$TRUST ME BROs by Virtuals Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0021
-8.32%
$2.09 million $36,925
Aug 17, 2025 $0.0023
+20.04%
$2.29 million $120,239
Aug 16, 2025 $0.00191
+11.01%
$1.9 million $21,751
Aug 15, 2025 $0.00172
-2.08%
$1.71 million $1,818
Aug 14, 2025 $0.00174
-17.07%
$1.74 million $4,259
Aug 13, 2025 $0.00209
-0.89%
$2.08 million $6,967
Aug 12, 2025 $0.00212
+5.68%
$2.11 million $10,261
Aug 11, 2025 $0.002
-3.78%
$2 million $12,139
Aug 10, 2025 $0.0021
-5.99%
$2.09 million $7,822
Aug 9, 2025 $0.00223
+10.72%
$2.22 million $16,252
Aug 8, 2025 $0.00201
+11.96%
$2 million $30,927
Aug 7, 2025 $0.00179
+30.63%
$1.79 million $25,534
Aug 6, 2025 $0.00137
+2.89%
$1.37 million $1,735
Aug 5, 2025 $0.00133
-7.98%
$1.33 million $1,403
Aug 4, 2025 $0.00144
+2.36%
$1.44 million $980
Aug 3, 2025 $0.00141
+2.51%
$1.41 million $2,587
Aug 2, 2025 $0.00138
-13.37%
$1.37 million $5,009
Aug 1, 2025 $0.00155
-0.77%
$1.59 million $7,130
Jul 31, 2025 $0.00157
-12.24%
$1.57 million $5,601
Jul 30, 2025 $0.00179
-2.64%
$1.78 million $3,628
Jul 29, 2025 $0.00183
-8.84%
$1.83 million $9,091
Jul 28, 2025 $0.002
-12.35%
$2 million $22,535
Jul 27, 2025 $0.00229
-7.91%
$2.28 million $23,353
Jul 26, 2025 $0.00248
-3.55%
$2.48 million $10,115
Jul 25, 2025 $0.00256
+0.01%
$2.55 million $5,012
Jul 24, 2025 $0.00256
-8.75%
$2.55 million $4,700
Jul 23, 2025 $0.00281
-10.77%
$2.8 million $4,293
Jul 22, 2025 $0.00315
-3.06%
$3.14 million $13,151
Jul 21, 2025 $0.00325
+6.74%
$3.24 million $13,203
Jul 20, 2025 $0.00304
-5.04%
$3.03 million $12,809
Jul 19, 2025 $0.0032
+1.52%
$3.19 million $2,146
Jul 18, 2025 $0.00315
-5.15%
$3.14 million $5,717
Jul 17, 2025 $0.00333
-2.02%
$3.32 million $10,365
Jul 16, 2025 $0.00339
+0.47%
$3.38 million $32,729
Jul 15, 2025 $0.00336
-3.34%
$3.35 million $7,476
Jul 14, 2025 $0.00348
-10.15%
$3.47 million $17,663
Jul 13, 2025 $0.00386
-3.36%
$3.85 million $9,823
Jul 12, 2025 $0.00399
-3.44%
$3.98 million $5,218
Jul 11, 2025 $0.00412
-3.52%
$4.11 million $7,112
Jul 10, 2025 $0.00413
-0.09%
$4.09 million $9,676
Jul 9, 2025 $0.00415
+1.59%
$4.13 million $6,585
Jul 8, 2025 $0.00408
-10.94%
$4.07 million $14,820
Jul 7, 2025 $0.00458
-10.88%
$4.57 million $75,004
Jul 6, 2025 $0.00514
-5.00%
$5.12 million $22,357
Jul 5, 2025 $0.00541
-0.93%
$5.39 million $95,612
Jul 4, 2025 $0.0055
-6.93%
$5.48 million $76,232
Jul 3, 2025 $0.00575
+17.84%
$5.73 million $107,325
Jul 2, 2025 $0.00488
-1.24%
$4.86 million $66,945
Jul 1, 2025 $0.00507
-4.62%
$4.91 million $38,069
Jun 30, 2025 $0.00532
-7.07%
$5.3 million $73,746