Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.00073
-0.02%
$534,355 $409
Aug 10, 9 PM $0.000731
+0.00%
$534,438 $410
Aug 10, 8 PM $0.000731
-0.06%
$534,448 $409
Aug 10, 7 PM $0.000731
-0.02%
$534,769 $410
Aug 10, 6 PM $0.000731
+0.00%
$534,878 $410
Aug 10, 5 PM $0.000731
-0.02%
$534,892 $410
Aug 10, 4 PM $0.000731
+0.05%
$534,995 $409
Aug 10, 3 PM $0.000731
+0.02%
$534,718 $409
Aug 10, 2 PM $0.000731
-0.01%
$534,618 $409
Aug 10, 1 PM $0.000731
-0.08%
$534,658 $388
Aug 10, 12 PM $0.000731
-0.01%
$535,073 $387
Aug 10, 11 AM $0.000732
+0.01%
$535,135 $387
Aug 10, 10 AM $0.000731
-0.03%
$535,079 $450
Aug 10, 9 AM $0.000732
-0.04%
$535,228 $69
Aug 10, 8 AM $0.000732
-0.02%
$535,501 $69
Aug 10, 7 AM $0.000732
-0.03%
$535,441 $69
Aug 10, 6 AM $0.000733
+0.40%
$535,910 $69
Aug 10, 5 AM $0.00073
+0.02%
$533,779 $69
Aug 10, 4 AM $0.00073
-0.02%
$533,698 $71
Aug 10, 3 AM $0.00073
-0.01%
$533,761 $71
Aug 10, 2 AM $0.00073
+0.03%
$533,921 $69
Aug 10, 1 AM $0.00073
+0.04%
$533,788 $80
Aug 10, 12 AM $0.000729
-0.15%
$533,459 $124
Aug 9, 11 PM $0.00073
+0.00%
$534,238 $124
Aug 9, 10 PM $0.00073
-7.14%
$534,238 $123
Aug 9, 9 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 8 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 7 PM $0.000786
+0.00%
$575,332 $122
Aug 9, 6 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 5 PM $0.000786
+7.67%
$575,333 $122
Aug 9, 4 PM $0.00073
+0.02%
$534,367 $124
Aug 9, 3 PM $0.00073
+0.00%
$534,238 $193
Aug 9, 2 PM $0.00073
+0.00%
$534,238 $193
Aug 9, 1 PM $0.00073
+0.00%
$534,239 $197
Aug 9, 12 PM $0.00073
-0.04%
$534,238 $197
Aug 9, 11 AM $0.000731
+0.04%
$534,442 $197
Aug 9, 10 AM $0.00073
+0.00%
$534,238 $137
Aug 9, 9 AM $0.00073
+0.00%
$534,238 $137
Aug 9, 8 AM $0.00073
+0.00%
$534,238 $184
Aug 9, 7 AM $0.00073
+0.00%
$534,238 $186
Aug 9, 6 AM $0.00073
+0.00%
$534,238 $186
Aug 9, 5 AM $0.00073
+0.00%
$534,238 $487
Aug 9, 4 AM $0.00073
+0.00%
$534,238 $486
Aug 9, 3 AM $0.00073
-0.01%
$534,238 $486
Aug 9, 2 AM $0.00073
-7.13%
$534,312 $486
Aug 9, 1 AM $0.000786
+7.69%
$575,333 $483
Aug 9, 12 AM $0.00073
+0.00%
$534,238 $438
Aug 8, 11 PM $0.00073
+0.00%
$534,238 $438
Aug 8, 10 PM $0.00073
-0.02%
$534,238 $439
Aug 8, 9 PM $0.00073
+0.02%
$534,326 $439