BakeryToken Historical Data

BAKE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000781
+7.75%
$ 571,066 $ 832
Jun 25, 9 AM $ 0.000725
-7.18%
$ 530,009 $ 833
Jun 25, 8 AM $ 0.000781
+0.12%
$ 571,034 $ 704
Jun 25, 7 AM $ 0.000724
-7.13%
$ 529,930 $ 858
Jun 25, 6 AM $ 0.000781
+7.65%
$ 571,028 $ 897
Jun 25, 5 AM $ 0.000725
+0.06%
$ 530,462 $ 913
Jun 25, 4 AM $ 0.000725
+0.01%
$ 530,134 $ 916
Jun 25, 3 AM $ 0.000725
+0.10%
$ 530,090 $ 936
Jun 25, 2 AM $ 0.000724
-0.01%
$ 529,547 $ 959
Jun 25, 1 AM $ 0.000724
+0.04%
$ 529,626 $ 955
Jun 25, 12 AM $ 0.000724
+0.12%
$ 529,390 $ 1,643
Jun 24, 11 PM $ 0.000723
-9.10%
$ 528,715 $ 1,635
Jun 24, 10 PM $ 0.000777
-0.19%
$ 568,692 $ 1,630
Jun 24, 9 PM $ 0.000779
-0.05%
$ 569,774 $ 1,735
Jun 24, 8 PM $ 0.000779
+0.23%
$ 570,072 $ 1,732
Jun 24, 7 PM $ 0.000722
-0.05%
$ 528,155 $ 1,720
Jun 24, 6 PM $ 0.000722
-0.04%
$ 528,406 $ 1,722
Jun 24, 5 PM $ 0.000723
-7.15%
$ 528,603 $ 1,625
Jun 24, 4 PM $ 0.000778
+0.00%
$ 569,292 $ 1,337
Jun 24, 3 PM $ 0.000723
+0.01%
$ 528,990 $ 1,337
Jun 24, 2 PM $ 0.000723
+0.01%
$ 528,950 $ 1,280
Jun 24, 1 PM $ 0.000723
-0.01%
$ 528,885 $ 1,266
Jun 24, 12 PM $ 0.000723
-7.14%
$ 528,918 $ 1,266
Jun 24, 11 AM $ 0.000779
-0.20%
$ 569,575 $ 1,155
Jun 24, 10 AM $ 0.00078
+7.69%
$ 570,724 $ 1,157
Jun 24, 9 AM $ 0.000724
-0.12%
$ 529,958 $ 1,155
Jun 24, 8 AM $ 0.000725
+0.17%
$ 530,427 $ 1,163
Jun 24, 7 AM $ 0.000779
-0.06%
$ 569,644 $ 989
Jun 24, 6 AM $ 0.000725
-0.10%
$ 530,248 $ 976
Jun 24, 5 AM $ 0.000726
-6.90%
$ 530,801 $ 973
Jun 24, 4 AM $ 0.000779
+7.63%
$ 570,130 $ 996
Jun 24, 3 AM $ 0.000724
+0.00%
$ 529,735 $ 978
Jun 24, 2 AM $ 0.000724
-0.28%
$ 529,746 $ 950
Jun 24, 1 AM $ 0.000726
+8.21%
$ 531,247 $ 952
Jun 24, 12 AM $ 0.000671
+0.28%
$ 490,954 $ 261
Jun 23, 11 PM $ 0.000669
+0.13%
$ 489,595 $ 291
Jun 23, 10 PM $ 0.000668
-0.32%
$ 488,940 $ 290
Jun 23, 9 PM $ 0.000671
+0.00%
$ 490,522 $ 189
Jun 23, 8 PM $ 0.000671
-0.05%
$ 490,527 $ 189
Jun 23, 7 PM $ 0.000671
+0.23%
$ 490,753 $ 186
Jun 23, 6 PM $ 0.000669
+0.01%
$ 489,622 $ 186
Jun 23, 5 PM $ 0.000669
-0.03%
$ 489,567 $ 184
Jun 23, 4 PM $ 0.000669
-0.02%
$ 489,734 $ 184
Jun 23, 3 PM $ 0.00067
-0.17%
$ 489,813 $ 184
Jun 23, 2 PM $ 0.000671
-7.44%
$ 490,593 $ 193
Jun 23, 1 PM $ 0.000725
-0.03%
$ 530,009 $ 211
Jun 23, 12 PM $ 0.000725
+8.14%
$ 530,158 $ 268
Jun 23, 11 AM $ 0.00067
-0.28%
$ 490,259 $ 312
Jun 23, 10 AM $ 0.000672
+0.09%
$ 491,617 $ 409
Jun 23, 9 AM $ 0.000671
-7.63%
$ 491,198 $ 409