BakeryToken Historical Data

BAKE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000678
+0.43%
$ 496,196 $ 60,291
Apr 29, 10 PM $ 0.000675
+0.33%
$ 493,590 $ 60,495
Apr 29, 9 PM $ 0.000673
+0.54%
$ 491,970 $ 61,042
Apr 29, 8 PM $ 0.00067
+0.36%
$ 490,464 $ 59,919
Apr 29, 7 PM $ 0.000669
-0.58%
$ 489,706 $ 60,052
Apr 29, 6 PM $ 0.000673
-0.61%
$ 492,229 $ 59,824
Apr 29, 5 PM $ 0.000677
+0.71%
$ 495,270 $ 60,873
Apr 29, 4 PM $ 0.000674
-0.81%
$ 492,978 $ 61,164
Apr 29, 3 PM $ 0.000679
-1.37%
$ 497,008 $ 61,231
Apr 29, 2 PM $ 0.000689
-0.06%
$ 503,908 $ 64,243
Apr 29, 1 PM $ 0.000689
-2.67%
$ 504,218 $ 63,848
Apr 29, 12 PM $ 0.000708
-0.78%
$ 518,061 $ 63,169
Apr 29, 11 AM $ 0.000714
+0.71%
$ 522,122 $ 63,456
Apr 29, 10 AM $ 0.000709
+0.38%
$ 518,430 $ 63,605
Apr 29, 9 AM $ 0.000706
-1.33%
$ 516,446 $ 64,261
Apr 29, 8 AM $ 0.000707
+0.49%
$ 517,061 $ 66,061
Apr 29, 7 AM $ 0.000707
+1.79%
$ 517,060 $ 67,431
Apr 29, 6 AM $ 0.000694
+0.75%
$ 507,957 $ 68,617
Apr 29, 5 AM $ 0.000689
+0.57%
$ 504,189 $ 67,905
Apr 29, 4 AM $ 0.000685
-0.25%
$ 501,352 $ 68,779
Apr 29, 3 AM $ 0.000696
+1.26%
$ 509,477 $ 68,755
Apr 29, 2 AM $ 0.000686
+1.23%
$ 502,090 $ 68,091
Apr 29, 1 AM $ 0.000679
-0.46%
$ 496,382 $ 67,878
Apr 29, 12 AM $ 0.000681
+1.95%
$ 498,048 $ 67,374
Apr 28, 11 PM $ 0.000667
-2.76%
$ 488,268 $ 67,579
Apr 28, 10 PM $ 0.000687
+0.79%
$ 502,924 $ 67,932
Apr 28, 9 PM $ 0.000682
+0.29%
$ 498,983 $ 68,102
Apr 28, 8 PM $ 0.00068
+1.07%
$ 497,079 $ 68,276
Apr 28, 7 PM $ 0.000672
-2.80%
$ 491,551 $ 68,753
Apr 28, 6 PM $ 0.000692
+0.72%
$ 506,007 $ 68,181
Apr 28, 5 PM $ 0.000687
-1.80%
$ 502,384 $ 67,606
Apr 28, 4 PM $ 0.000699
+1.25%
$ 511,579 $ 68,099
Apr 28, 3 PM $ 0.000691
-3.20%
$ 505,273 $ 70,853
Apr 28, 2 PM $ 0.000714
+2.27%
$ 521,970 $ 68,162
Apr 28, 1 PM $ 0.000699
+0.58%
$ 511,125 $ 71,195
Apr 28, 12 PM $ 0.000698
-0.18%
$ 510,295 $ 73,171
Apr 28, 11 AM $ 0.000699
-0.45%
$ 511,640 $ 75,357
Apr 28, 10 AM $ 0.000703
-2.87%
$ 514,544 $ 75,344
Apr 28, 9 AM $ 0.000724
-0.45%
$ 529,762 $ 79,162
Apr 28, 8 AM $ 0.000727
-6.18%
$ 532,154 $ 17,326
Apr 28, 7 AM $ 0.000774
+0.21%
$ 566,433 $ 77,536
Apr 28, 6 AM $ 0.000773
+0.87%
$ 565,248 $ 77,392
Apr 28, 5 AM $ 0.000753
-3.09%
$ 550,598 $ 81,485
Apr 28, 4 AM $ 0.000777
-1.09%
$ 568,170 $ 80,744
Apr 28, 3 AM $ 0.000785
-1.02%
$ 574,440 $ 80,353
Apr 28, 2 AM $ 0.000794
+0.25%
$ 580,920 $ 80,007
Apr 28, 1 AM $ 0.000791
+4.73%
$ 578,825 $ 80,151
Apr 28, 12 AM $ 0.000755
+0.08%
$ 552,669 $ 81,586
Apr 27, 11 PM $ 0.000758
+0.72%
$ 554,645 $ 81,484
Apr 27, 10 PM $ 0.000754
+1.83%
$ 551,321 $ 81,071