Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.389
+11.79%
$284.28 million $63.39 million
Feb 11, 2024 $0.348
-0.41%
$254.25 million $24.49 million
Feb 10, 2024 $0.349
-1.22%
$255.3 million $27.99 million
Feb 9, 2024 $0.353
+4.15%
$258.46 million $41.3 million
Feb 8, 2024 $0.339
+2.11%
$248.16 million $45.36 million
Feb 7, 2024 $0.332
+5.15%
$243.04 million $63.19 million
Feb 6, 2024 $0.316
-0.82%
$231.13 million $19.73 million
Feb 5, 2024 $0.319
+2.22%
$233.04 million $17.94 million
Feb 4, 2024 $0.312
-2.30%
$227.99 million $12.52 million
Feb 3, 2024 $0.319
-1.99%
$233.36 million $11.38 million
Feb 2, 2024 $0.325
+1.16%
$238.1 million $19.06 million
Feb 1, 2024 $0.322
-0.62%
$235.37 million $24.67 million
Jan 31, 2024 $0.324
-5.59%
$236.84 million $24.24 million
Jan 30, 2024 $0.343
-3.82%
$250.87 million $40.4 million
Jan 29, 2024 $0.357
+10.30%
$260.82 million $44.66 million
Jan 28, 2024 $0.323
-4.50%
$236.35 million $31.11 million
Jan 27, 2024 $0.338
+2.98%
$247.43 million $21.64 million
Jan 26, 2024 $0.328
+7.34%
$240.27 million $34.47 million
Jan 25, 2024 $0.306
-2.70%
$224.02 million $30.09 million
Jan 24, 2024 $0.315
+7.38%
$230.14 million $27.81 million
Jan 23, 2024 $0.293
-6.12%
$214.33 million $55 million
Jan 22, 2024 $0.312
-3.99%
$228.31 million $29.66 million
Jan 21, 2024 $0.325
+0.74%
$237.79 million $16.05 million
Jan 20, 2024 $0.323
+0.77%
$236.04 million $22.14 million
Jan 19, 2024 $0.32
-6.31%
$234.06 million $48.75 million
Jan 18, 2024 $0.342
-10.89%
$249.82 million $98.89 million
Jan 17, 2024 $0.383
-5.77%
$280.36 million $31.6 million
Jan 16, 2024 $0.406
+6.85%
$297.22 million $47.4 million
Jan 15, 2024 $0.381
-2.73%
$278.7 million $35.04 million
Jan 14, 2024 $0.392
-1.85%
$286.52 million $37.38 million
Jan 13, 2024 $0.399
-2.57%
$291.91 million $41.7 million
Jan 12, 2024 $0.41
-5.21%
$299.61 million $66.76 million
Jan 11, 2024 $0.432
+13.99%
$316.09 million $83.48 million
Jan 10, 2024 $0.379
+16.31%
$277.29 million $53.88 million
Jan 9, 2024 $0.326
-9.45%
$238.4 million $43.87 million
Jan 8, 2024 $0.359
+4.45%
$262.96 million $48.67 million
Jan 7, 2024 $0.344
-5.56%
$251.75 million $65.52 million
Jan 6, 2024 $0.364
-4.95%
$266.57 million $48.79 million
Jan 5, 2024 $0.383
+0.08%
$280.43 million $50.95 million
Jan 4, 2024 $0.383
-1.91%
$280.22 million $75.03 million
Jan 3, 2024 $0.391
-19.36%
$285.68 million $130.39 million
Jan 2, 2024 $0.484
-11.29%
$353.97 million $172.86 million
Jan 1, 2024 $0.545
+14.78%
$399.02 million $130.08 million
Dec 31, 2023 $0.475
-10.16%
$347.64 million $93.35 million
Dec 30, 2023 $0.528
-0.72%
$386.52 million $75.5 million
Dec 29, 2023 $0.532
-13.09%
$389.33 million $219.52 million
Dec 28, 2023 $0.612
-21.87%
$448 million $382.52 million
Dec 27, 2023 $0.784
-7.04%
$573.37 million $265.83 million
Dec 26, 2023 $0.843
+28.40%
$616.79 million $382.14 million
Dec 25, 2023 $0.657
-1.99%
$480.34 million $286.91 million