BakeryToken Historical Data

BAKE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00155
-1.31%
$ 1.13 million $ 93,205
Mar 11, 7 PM $ 0.00157
+0.40%
$ 1.15 million $ 94,307
Mar 11, 6 PM $ 0.00156
+0.28%
$ 1.14 million $ 94,103
Mar 11, 5 PM $ 0.00155
+0.19%
$ 1.14 million $ 94,643
Mar 11, 4 PM $ 0.00155
+0.34%
$ 1.13 million $ 96,308
Mar 11, 3 PM $ 0.00155
-0.85%
$ 1.13 million $ 96,776
Mar 11, 2 PM $ 0.00156
+0.00%
$ 1.14 million $ 95,577
Mar 11, 1 PM $ 0.00156
-0.04%
$ 1.14 million $ 95,245
Mar 11, 12 PM $ 0.00156
+0.01%
$ 1.14 million $ 94,869
Mar 11, 11 AM $ 0.00156
+0.29%
$ 1.14 million $ 95,130
Mar 11, 10 AM $ 0.00156
+0.24%
$ 1.14 million $ 95,189
Mar 11, 9 AM $ 0.00155
-0.76%
$ 1.14 million $ 94,939
Mar 11, 8 AM $ 0.00157
+0.47%
$ 1.15 million $ 94,234
Mar 11, 7 AM $ 0.00156
-0.31%
$ 1.14 million $ 96,769
Mar 11, 6 AM $ 0.00156
-0.27%
$ 1.14 million $ 97,696
Mar 11, 5 AM $ 0.00157
+0.08%
$ 1.15 million $ 96,823
Mar 11, 4 AM $ 0.00156
-0.15%
$ 1.14 million $ 95,972
Mar 11, 3 AM $ 0.00157
-0.69%
$ 1.15 million $ 99,601
Mar 11, 2 AM $ 0.00157
-1.02%
$ 1.15 million $ 100,960
Mar 11, 1 AM $ 0.00158
+0.79%
$ 1.16 million $ 102,825
Mar 11, 12 AM $ 0.00157
+1.14%
$ 1.15 million $ 103,048
Mar 10, 11 PM $ 0.00155
-2.36%
$ 1.13 million $ 103,949
Mar 10, 10 PM $ 0.00159
+0.79%
$ 1.16 million $ 103,916
Mar 10, 9 PM $ 0.00158
-0.23%
$ 1.15 million $ 103,540
Mar 10, 8 PM $ 0.00158
-1.34%
$ 1.16 million $ 104,701
Mar 10, 7 PM $ 0.0016
+0.77%
$ 1.17 million $ 104,213
Mar 10, 6 PM $ 0.00159
+0.30%
$ 1.16 million $ 103,966
Mar 10, 5 PM $ 0.00158
+0.69%
$ 1.16 million $ 103,776
Mar 10, 4 PM $ 0.00157
+0.06%
$ 1.15 million $ 102,966
Mar 10, 3 PM $ 0.00157
-0.75%
$ 1.15 million $ 101,831
Mar 10, 2 PM $ 0.00159
+0.16%
$ 1.16 million $ 102,780
Mar 10, 1 PM $ 0.00158
-1.06%
$ 1.16 million $ 103,847
Mar 10, 12 PM $ 0.0016
+0.41%
$ 1.17 million $ 105,300
Mar 10, 11 AM $ 0.00159
+0.06%
$ 1.16 million $ 105,841
Mar 10, 10 AM $ 0.00159
-1.22%
$ 1.16 million $ 105,356
Mar 10, 9 AM $ 0.00161
+2.17%
$ 1.18 million $ 106,411
Mar 10, 8 AM $ 0.00157
-1.38%
$ 1.15 million $ 106,318
Mar 10, 7 AM $ 0.00159
-1.30%
$ 1.16 million $ 104,215
Mar 10, 6 AM $ 0.00161
+2.24%
$ 1.18 million $ 102,654
Mar 10, 5 AM $ 0.00158
-0.99%
$ 1.16 million $ 102,335
Mar 10, 4 AM $ 0.0016
-3.21%
$ 1.17 million $ 101,492
Mar 10, 3 AM $ 0.00165
-0.93%
$ 1.21 million $ 98,165
Mar 10, 2 AM $ 0.00165
+0.10%
$ 1.21 million $ 97,123
Mar 10, 1 AM $ 0.00165
+0.40%
$ 1.21 million $ 95,167
Mar 10, 12 AM $ 0.00164
-0.08%
$ 1.2 million $ 95,015
Mar 9, 11 PM $ 0.00165
-0.10%
$ 1.21 million $ 94,536
Mar 9, 10 PM $ 0.00165
+0.09%
$ 1.21 million $ 94,897
Mar 9, 9 PM $ 0.00165
+0.07%
$ 1.21 million $ 94,870
Mar 9, 8 PM $ 0.00165
+0.30%
$ 1.21 million $ 94,391
Mar 9, 7 PM $ 0.00164
-0.86%
$ 1.2 million $ 94,784