BakeryToken Historical Data

BAKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000671
-7.63%
$ 491,198 $ 409
Jun 23, 8 AM $ 0.000727
-0.07%
$ 531,889 $ 428
Jun 23, 7 AM $ 0.000728
+8.29%
$ 532,237 $ 427
Jun 23, 6 AM $ 0.000672
+0.00%
$ 491,885 $ 336
Jun 23, 5 AM $ 0.000672
-7.67%
$ 491,823 $ 455
Jun 23, 4 AM $ 0.000728
+0.09%
$ 532,693 $ 427
Jun 23, 3 AM $ 0.000728
+8.24%
$ 532,214 $ 427
Jun 23, 2 AM $ 0.000672
-0.08%
$ 491,706 $ 424
Jun 23, 12 AM $ 0.000672
-7.69%
$ 491,309 $ 433
Jun 22, 11 PM $ 0.000728
+0.01%
$ 532,234 $ 406
Jun 22, 10 PM $ 0.000728
-0.01%
$ 532,205 $ 406
Jun 22, 9 PM $ 0.000728
-0.18%
$ 532,284 $ 406
Jun 22, 8 PM $ 0.000729
+0.09%
$ 533,255 $ 407
Jun 22, 7 PM $ 0.000728
-0.03%
$ 532,773 $ 404
Jun 22, 6 PM $ 0.000729
-0.03%
$ 532,936 $ 407
Jun 22, 5 PM $ 0.000729
-0.04%
$ 533,143 $ 427
Jun 22, 4 PM $ 0.000729
-0.02%
$ 533,365 $ 427
Jun 22, 3 PM $ 0.000673
-0.04%
$ 492,433 $ 424
Jun 22, 2 PM $ 0.000729
+0.05%
$ 533,645 $ 425
Jun 22, 1 PM $ 0.000729
+0.03%
$ 533,379 $ 452
Jun 22, 12 PM $ 0.000729
+0.03%
$ 533,208 $ 393
Jun 22, 11 AM $ 0.000729
+8.28%
$ 533,051 $ 332
Jun 22, 10 AM $ 0.000673
+0.07%
$ 492,285 $ 238
Jun 22, 9 AM $ 0.000672
-7.61%
$ 491,925 $ 238
Jun 22, 8 AM $ 0.000728
-0.16%
$ 532,434 $ 252
Jun 22, 7 AM $ 0.000729
+0.01%
$ 533,309 $ 253
Jun 22, 6 AM $ 0.000729
-0.04%
$ 533,266 $ 253
Jun 22, 5 AM $ 0.000729
-0.13%
$ 533,480 $ 132
Jun 22, 4 AM $ 0.00073
+0.13%
$ 534,184 $ 133
Jun 22, 3 AM $ 0.000729
+7.70%
$ 533,482 $ 161
Jun 22, 2 AM $ 0.000677
-7.24%
$ 495,278 $ 216
Jun 22, 1 AM $ 0.00073
+0.02%
$ 533,915 $ 262
Jun 22, 12 AM $ 0.00073
-0.01%
$ 533,789 $ 262
Jun 21, 11 PM $ 0.00073
-0.13%
$ 533,818 $ 265
Jun 21, 10 PM $ 0.000731
+0.12%
$ 534,527 $ 267
Jun 21, 9 PM $ 0.00073
-0.01%
$ 533,906 $ 274
Jun 21, 8 PM $ 0.00073
+0.00%
$ 533,941 $ 274
Jun 21, 7 PM $ 0.00073
+0.08%
$ 533,920 $ 277
Jun 21, 6 PM $ 0.000729
-0.26%
$ 533,480 $ 280
Jun 21, 5 PM $ 0.000731
+0.00%
$ 534,855 $ 262
Jun 21, 4 PM $ 0.000731
+0.24%
$ 534,763 $ 262
Jun 21, 3 PM $ 0.000729
+0.02%
$ 533,480 $ 449
Jun 21, 2 PM $ 0.000729
+7.70%
$ 533,394 $ 471
Jun 21, 1 PM $ 0.000675
+0.30%
$ 493,937 $ 827
Jun 21, 11 AM $ 0.000675
-7.43%
$ 494,066 $ 842
Jun 21, 10 AM $ 0.00073
-0.01%
$ 533,722 $ 841
Jun 21, 9 AM $ 0.00073
+0.02%
$ 533,752 $ 844
Jun 21, 8 AM $ 0.000729
-0.05%
$ 533,619 $ 806
Jun 21, 7 AM $ 0.00073
+0.21%
$ 533,865 $ 806
Jun 21, 6 AM $ 0.000728
+0.05%
$ 532,744 $ 810