Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.000736
+0.13%
$538,482 $133
Aug 25, 2 PM $0.000735
-0.05%
$537,859 $133
Aug 25, 1 PM $0.000736
+0.03%
$538,092 $133
Aug 25, 12 PM $0.000736
+0.08%
$538,089 $195
Aug 25, 11 AM $0.000735
-0.02%
$537,489 $313
Aug 25, 10 AM $0.000735
-0.06%
$537,590 $311
Aug 25, 9 AM $0.000735
-7.05%
$537,324 $320
Aug 25, 8 AM $0.00079
+0.08%
$578,245 $213
Aug 25, 7 AM $0.00079
-0.03%
$577,572 $207
Aug 25, 6 AM $0.00079
+0.08%
$577,735 $208
Aug 25, 5 AM $0.000789
-0.02%
$577,272 $208
Aug 25, 4 AM $0.000789
-0.02%
$577,376 $204
Aug 25, 3 AM $0.000789
+0.06%
$577,497 $217
Aug 25, 2 AM $0.000789
-0.10%
$577,168 $219
Aug 25, 1 AM $0.00079
+7.67%
$577,756 $219
Aug 25, 12 AM $0.000734
+0.03%
$536,601 $198
Aug 24, 11 PM $0.000733
-0.05%
$536,421 $204
Aug 24, 10 PM $0.000734
+0.00%
$536,724 $207
Aug 24, 9 PM $0.000734
-0.18%
$536,734 $207
Aug 24, 8 PM $0.000735
+0.21%
$537,701 $207
Aug 24, 7 PM $0.000733
+0.01%
$536,528 $201
Aug 24, 6 PM $0.000734
-0.11%
$536,619 $203
Aug 24, 5 PM $0.000734
+0.08%
$537,130 $208
Aug 24, 4 PM $0.000734
-0.03%
$536,740 $203
Aug 24, 3 PM $0.000734
-0.07%
$536,922 $206
Aug 24, 2 PM $0.000734
+0.01%
$537,274 $206
Aug 24, 1 PM $0.000734
-0.01%
$537,225 $289
Aug 24, 12 PM $0.000734
-7.08%
$537,282 $230
Aug 24, 11 AM $0.00079
+0.04%
$578,209 $110
Aug 24, 10 AM $0.00079
-28.17%
$577,992 $109
Aug 24, 9 AM $0.0011
+0.00%
$804,689 $5
Aug 24, 8 AM $0.0011
+49.91%
$804,689 $5
Aug 24, 7 AM $0.000734
-7.19%
$536,892 $111
Aug 24, 6 AM $0.000791
-0.04%
$578,454 $111
Aug 24, 5 AM $0.000791
-0.03%
$578,583 $119
Aug 24, 4 AM $0.000791
+7.69%
$578,734 $120
Aug 24, 3 AM $0.000735
-0.02%
$537,383 $108
Aug 24, 2 AM $0.000735
-0.03%
$537,514 $107
Aug 24, 1 AM $0.000735
-7.13%
$537,695 $107
Aug 24, 12 AM $0.000791
-0.17%
$578,966 $119
Aug 23, 11 PM $0.000793
-0.02%
$579,959 $119
Aug 23, 10 PM $0.000793
-0.04%
$580,053 $116
Aug 23, 9 PM $0.000793
+0.00%
$580,262 $130
Aug 23, 8 PM $0.000793
+0.00%
$580,262 $130
Aug 23, 7 PM $0.000793
+0.36%
$580,262 $130
Aug 23, 6 PM $0.00079
-0.37%
$578,124 $128
Aug 23, 5 PM $0.000793
+0.00%
$580,262 $155
Aug 23, 4 PM $0.000793
+0.00%
$580,262 $155
Aug 23, 3 PM $0.000793
+0.00%
$580,262 $153
Aug 23, 2 PM $0.000793
+0.00%
$580,262 $153