Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.00073
+0.00%
$534,238 $437
Aug 8, 7 PM $0.00073
+0.00%
$534,238 $439
Aug 8, 6 PM $0.00073
+0.00%
$534,238 $439
Aug 8, 5 PM $0.00073
-7.14%
$534,241 $439
Aug 8, 4 PM $0.000786
+0.00%
$575,333 $436
Aug 8, 3 PM $0.000786
+0.01%
$575,333 $368
Aug 8, 2 PM $0.000786
-0.01%
$575,282 $368
Aug 8, 1 PM $0.000786
+0.01%
$575,333 $364
Aug 8, 12 PM $0.000786
-0.01%
$575,250 $365
Aug 8, 11 AM $0.000786
+0.00%
$575,333 $363
Aug 8, 10 AM $0.000786
+0.00%
$575,333 $363
Aug 8, 9 AM $0.000786
+7.69%
$575,333 $363
Aug 8, 8 AM $0.00073
+0.00%
$534,238 $315
Aug 8, 7 AM $0.00073
+0.00%
$534,238 $317
Aug 8, 6 AM $0.00073
+0.00%
$534,238 $318
Aug 8, 5 AM $0.00073
-7.14%
$534,238 $76
Aug 8, 4 AM $0.000786
+0.00%
$575,333 $77
Aug 8, 3 AM $0.000786
+7.69%
$575,333 $77
Aug 8, 2 AM $0.00073
-7.08%
$534,238 $87
Aug 8, 1 AM $0.000786
-0.06%
$574,961 $79
Aug 8, 12 AM $0.000786
+0.00%
$575,333 $80
Aug 7, 11 PM $0.000786
+7.69%
$575,333 $81
Aug 7, 10 PM $0.00073
+0.00%
$534,238 $82
Aug 7, 9 PM $0.00073
-0.03%
$534,238 $82
Aug 7, 8 PM $0.000731
+0.03%
$534,419 $82
Aug 7, 7 PM $0.00073
+0.05%
$534,270 $82
Aug 7, 6 PM $0.00073
+0.00%
$533,990 $82
Aug 7, 5 PM $0.00073
-0.01%
$533,968 $81
Aug 7, 4 PM $0.00073
-0.04%
$533,998 $81
Aug 7, 3 PM $0.00073
-0.03%
$534,238 $81
Aug 7, 2 PM $0.000731
-0.01%
$534,418 $81
Aug 7, 1 PM $0.000731
-0.08%
$534,448 $88
Aug 7, 12 PM $0.000731
+0.32%
$534,508 $99
Aug 7, 11 AM $0.000728
-7.10%
$532,831 $100
Aug 7, 10 AM $0.000784
+0.04%
$573,529 $103
Aug 7, 9 AM $0.000784
+0.10%
$573,304 $105
Aug 7, 8 AM $0.000783
+7.78%
$572,727 $105
Aug 7, 7 AM $0.000726
-0.12%
$531,405 $111
Aug 7, 6 AM $0.000727
+0.14%
$532,056 $111
Aug 7, 5 AM $0.000726
-0.01%
$531,313 $114
Aug 7, 4 AM $0.000726
+0.13%
$531,342 $55
Aug 7, 3 AM $0.000725
-7.03%
$530,631 $55
Aug 7, 2 AM $0.00078
-0.11%
$570,780 $44
Aug 7, 1 AM $0.000781
+0.00%
$571,427 $44
Aug 7, 12 AM $0.000781
+7.67%
$571,417 $44
Aug 6, 11 PM $0.000725
+0.00%
$530,720 $43
Aug 6, 10 PM $0.000725
-0.01%
$530,715 $41
Aug 6, 9 PM $0.000726
-0.03%
$530,809 $41
Aug 6, 8 PM $0.000726
-0.03%
$530,897 $41
Aug 6, 7 PM $0.000726
+0.06%
$531,164 $41