BakeryToken Historical Data

BAKE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000754
+1.83%
$ 551,321 $ 81,071
Apr 27, 9 PM $ 0.00074
-2.44%
$ 541,390 $ 81,522
Apr 27, 8 PM $ 0.000758
-2.01%
$ 554,229 $ 82,421
Apr 27, 7 PM $ 0.000773
+0.93%
$ 565,611 $ 82,053
Apr 27, 6 PM $ 0.000757
-0.11%
$ 553,756 $ 82,079
Apr 27, 5 PM $ 0.000758
-1.07%
$ 554,356 $ 82,312
Apr 27, 4 PM $ 0.000767
+4.09%
$ 561,411 $ 81,536
Apr 27, 3 PM $ 0.000738
-3.94%
$ 539,627 $ 79,478
Apr 27, 2 PM $ 0.00077
-1.88%
$ 563,401 $ 79,975
Apr 27, 1 PM $ 0.000785
-2.82%
$ 573,966 $ 77,778
Apr 27, 12 PM $ 0.000806
-2.33%
$ 589,612 $ 75,834
Apr 27, 11 AM $ 0.000823
-3.18%
$ 602,054 $ 75,364
Apr 27, 10 AM $ 0.00085
-4.33%
$ 621,830 $ 87,720
Apr 27, 9 AM $ 0.000888
+0.17%
$ 649,290 $ 86,297
Apr 27, 8 AM $ 0.000864
-2.99%
$ 631,921 $ 91,860
Apr 27, 7 AM $ 0.000864
+1.42%
$ 632,317 $ 105,977
Apr 27, 6 AM $ 0.000852
-2.78%
$ 623,462 $ 120,914
Apr 27, 5 AM $ 0.000877
-5.58%
$ 641,285 $ 124,712
Apr 27, 4 AM $ 0.000928
+0.02%
$ 679,168 $ 127,020
Apr 27, 3 AM $ 0.000928
+3.49%
$ 679,049 $ 128,638
Apr 27, 2 AM $ 0.000897
+0.98%
$ 656,133 $ 130,358
Apr 27, 1 AM $ 0.000888
-1.96%
$ 649,742 $ 132,311
Apr 27, 12 AM $ 0.000906
-3.05%
$ 662,734 $ 133,783
Apr 26, 11 PM $ 0.000934
-3.90%
$ 683,424 $ 134,556
Apr 26, 10 PM $ 0.000972
+2.34%
$ 711,132 $ 134,770
Apr 26, 9 PM $ 0.00095
+0.63%
$ 694,926 $ 134,008
Apr 26, 8 PM $ 0.000944
+1.26%
$ 690,897 $ 133,177
Apr 26, 7 PM $ 0.000933
+0.02%
$ 682,259 $ 133,931
Apr 26, 6 PM $ 0.000932
+0.78%
$ 681,779 $ 135,754
Apr 26, 5 PM $ 0.000925
-1.88%
$ 676,810 $ 137,601
Apr 26, 4 PM $ 0.000943
+0.02%
$ 689,911 $ 141,136
Apr 26, 3 PM $ 0.000943
-4.19%
$ 689,772 $ 144,836
Apr 26, 2 PM $ 0.000984
-0.08%
$ 719,914 $ 151,018
Apr 26, 1 PM $ 0.000985
-0.58%
$ 720,653 $ 151,568
Apr 26, 12 PM $ 0.000992
-3.61%
$ 725,370 $ 154,190
Apr 26, 11 AM $ 0.00103
-12.10%
$ 752,748 $ 169,593
Apr 26, 10 AM $ 0.00117
-3.52%
$ 856,193 $ 195,395
Apr 26, 9 AM $ 0.00121
-4.58%
$ 887,281 $ 191,931
Apr 26, 8 AM $ 0.00128
+12.93%
$ 933,509 $ 186,167
Apr 26, 7 AM $ 0.00113
+5.88%
$ 826,637 $ 171,400
Apr 26, 6 AM $ 0.00107
+5.37%
$ 780,705 $ 156,063
Apr 26, 5 AM $ 0.00101
+3.96%
$ 740,887 $ 147,592
Apr 26, 4 AM $ 0.000974
+2.38%
$ 712,655 $ 145,480
Apr 26, 3 AM $ 0.000952
+0.73%
$ 696,086 $ 145,308
Apr 26, 2 AM $ 0.000945
-9.41%
$ 691,072 $ 144,070
Apr 26, 1 AM $ 0.00104
+11.50%
$ 762,842 $ 83,907
Apr 26, 12 AM $ 0.000935
+0.46%
$ 684,193 $ 140,876
Apr 25, 11 PM $ 0.000931
-2.88%
$ 681,032 $ 139,931
Apr 25, 10 PM $ 0.000959
-0.52%
$ 701,204 $ 138,806
Apr 25, 9 PM $ 0.000963
-0.01%
$ 704,778 $ 139,162