BakeryToken Historical Data

BAKE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000964
+0.09%
$ 704,887 $ 139,188
Apr 25, 7 PM $ 0.00093
+0.78%
$ 680,640 $ 138,351
Apr 25, 6 PM $ 0.000923
-10.26%
$ 675,370 $ 137,142
Apr 25, 5 PM $ 0.00103
+10.44%
$ 753,193 $ 135,263
Apr 25, 4 PM $ 0.000933
-4.25%
$ 682,377 $ 131,635
Apr 25, 3 PM $ 0.000974
+11.01%
$ 712,667 $ 127,247
Apr 25, 2 PM $ 0.000878
-3.48%
$ 642,124 $ 119,321
Apr 25, 1 PM $ 0.00091
-2.67%
$ 665,396 $ 118,226
Apr 25, 12 PM $ 0.000935
-11.99%
$ 683,628 $ 115,313
Apr 25, 11 AM $ 0.00106
+50.74%
$ 776,750 $ 98,149
Apr 25, 10 AM $ 0.0007
+0.16%
$ 511,962 $ 60,516
Apr 25, 9 AM $ 0.000699
+0.32%
$ 511,128 $ 60,427
Apr 25, 8 AM $ 0.000696
-0.26%
$ 509,479 $ 60,266
Apr 25, 7 AM $ 0.000698
+0.00%
$ 510,784 $ 59,416
Apr 25, 6 AM $ 0.000698
-0.65%
$ 510,786 $ 58,620
Apr 25, 5 AM $ 0.000702
+0.83%
$ 513,220 $ 59,035
Apr 25, 4 AM $ 0.000696
-0.36%
$ 509,345 $ 58,969
Apr 25, 3 AM $ 0.000699
-0.50%
$ 511,161 $ 57,573
Apr 25, 2 AM $ 0.000703
+0.72%
$ 514,408 $ 57,303
Apr 25, 1 AM $ 0.0007
+0.17%
$ 511,892 $ 53,762
Apr 25, 12 AM $ 0.000698
-0.15%
$ 510,874 $ 54,400
Apr 24, 11 PM $ 0.000699
+0.45%
$ 511,073 $ 54,395
Apr 24, 10 PM $ 0.000695
-0.24%
$ 508,566 $ 54,838
Apr 24, 9 PM $ 0.000696
-0.49%
$ 509,290 $ 54,804
Apr 24, 8 PM $ 0.000701
+0.92%
$ 512,618 $ 54,803
Apr 24, 7 PM $ 0.000695
-0.51%
$ 508,356 $ 55,133
Apr 24, 6 PM $ 0.000698
+0.51%
$ 510,886 $ 54,554
Apr 24, 5 PM $ 0.000702
+0.41%
$ 513,344 $ 54,807
Apr 24, 4 PM $ 0.000699
+2.07%
$ 511,393 $ 54,731
Apr 24, 3 PM $ 0.000687
-1.80%
$ 502,637 $ 54,761
Apr 24, 2 PM $ 0.0007
+0.69%
$ 512,118 $ 54,857
Apr 24, 1 PM $ 0.000695
-0.61%
$ 508,584 $ 54,778
Apr 24, 12 PM $ 0.0007
+0.57%
$ 511,714 $ 55,103
Apr 24, 11 AM $ 0.000696
+0.09%
$ 508,804 $ 54,750
Apr 24, 10 AM $ 0.000696
-0.24%
$ 509,094 $ 54,351
Apr 24, 9 AM $ 0.000698
-0.41%
$ 510,915 $ 54,912
Apr 24, 8 AM $ 0.000701
+2.19%
$ 513,009 $ 55,238
Apr 24, 7 AM $ 0.000686
+0.23%
$ 502,013 $ 55,531
Apr 24, 6 AM $ 0.000685
-1.23%
$ 500,842 $ 56,097
Apr 24, 5 AM $ 0.000694
+0.69%
$ 507,395 $ 55,841
Apr 24, 4 AM $ 0.000689
+0.27%
$ 503,930 $ 55,945
Apr 24, 3 AM $ 0.000689
-0.60%
$ 503,864 $ 56,150
Apr 24, 2 AM $ 0.000693
+0.17%
$ 507,182 $ 55,706
Apr 24, 1 AM $ 0.000693
+0.39%
$ 506,964 $ 56,416
Apr 24, 12 AM $ 0.000689
+0.42%
$ 504,045 $ 56,656
Apr 23, 11 PM $ 0.000688
-0.45%
$ 503,310 $ 56,791
Apr 23, 10 PM $ 0.000693
+0.30%
$ 506,804 $ 57,071
Apr 23, 9 PM $ 0.000692
+0.17%
$ 506,001 $ 56,779
Apr 23, 8 PM $ 0.000692
+1.28%
$ 505,938 $ 57,195
Apr 23, 7 PM $ 0.000683
-0.96%
$ 499,534 $ 56,992