BakeryToken Historical Data

BAKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000728
-0.02%
$ 532,473 $ 839
Jun 21, 4 AM $ 0.000728
-0.12%
$ 532,572 $ 834
Jun 21, 3 AM $ 0.000729
+8.22%
$ 533,192 $ 836
Jun 21, 2 AM $ 0.000673
-7.59%
$ 492,676 $ 792
Jun 21, 1 AM $ 0.000729
+0.15%
$ 533,124 $ 736
Jun 21, 12 AM $ 0.000728
+7.92%
$ 532,349 $ 736
Jun 20, 11 PM $ 0.000674
-7.37%
$ 493,274 $ 734
Jun 20, 10 PM $ 0.000728
+0.01%
$ 532,674 $ 968
Jun 20, 9 PM $ 0.000728
+0.01%
$ 532,643 $ 1,169
Jun 20, 8 PM $ 0.000728
-0.11%
$ 532,607 $ 1,168
Jun 20, 7 PM $ 0.000729
-0.06%
$ 533,180 $ 1,132
Jun 20, 6 PM $ 0.000617
+0.00%
$ 451,406 $ 1,114
Jun 20, 5 PM $ 0.000617
+0.00%
$ 451,492 $ 1,114
Jun 20, 4 PM $ 0.000617
-8.50%
$ 451,464 $ 1,114
Jun 20, 3 PM $ 0.000674
+0.19%
$ 493,397 $ 1,029
Jun 20, 2 PM $ 0.000673
-7.69%
$ 492,443 $ 1,031
Jun 20, 1 PM $ 0.000729
+0.18%
$ 533,466 $ 833
Jun 20, 12 PM $ 0.000728
-0.10%
$ 532,494 $ 664
Jun 20, 11 AM $ 0.000729
+7.57%
$ 533,006 $ 627
Jun 20, 10 AM $ 0.000677
+0.07%
$ 495,533 $ 624
Jun 20, 9 AM $ 0.000677
+0.39%
$ 495,219 $ 623
Jun 20, 8 AM $ 0.000674
-0.34%
$ 493,292 $ 638
Jun 20, 7 AM $ 0.000677
+0.52%
$ 494,998 $ 703
Jun 20, 6 AM $ 0.000673
+0.00%
$ 492,444 $ 681
Jun 20, 5 AM $ 0.000677
+0.35%
$ 495,285 $ 646
Jun 20, 4 AM $ 0.000675
+0.00%
$ 493,535 $ 667
Jun 20, 3 AM $ 0.000675
-7.50%
$ 493,540 $ 667
Jun 20, 2 AM $ 0.000729
-0.01%
$ 533,570 $ 705
Jun 20, 1 AM $ 0.000729
-0.06%
$ 533,642 $ 785
Jun 20, 12 AM $ 0.00073
-0.01%
$ 533,953 $ 785
Jun 19, 11 PM $ 0.00073
-0.30%
$ 534,003 $ 785
Jun 19, 10 PM $ 0.000732
+8.40%
$ 535,576 $ 551
Jun 19, 9 PM $ 0.000675
-0.01%
$ 494,074 $ 339
Jun 19, 8 PM $ 0.000675
-0.03%
$ 494,147 $ 339
Jun 19, 7 PM $ 0.000679
+0.02%
$ 496,732 $ 340
Jun 19, 6 PM $ 0.000679
+0.66%
$ 496,573 $ 340
Jun 19, 5 PM $ 0.000678
+0.00%
$ 496,055 $ 337
Jun 19, 4 PM $ 0.000678
-0.44%
$ 496,143 $ 350
Jun 19, 3 PM $ 0.000681
-6.75%
$ 498,331 $ 274
Jun 19, 2 PM $ 0.000731
+8.35%
$ 534,420 $ 276
Jun 19, 1 PM $ 0.000674
+0.00%
$ 493,226 $ 267
Jun 19, 12 PM $ 0.000674
+0.03%
$ 493,228 $ 266
Jun 19, 11 AM $ 0.000674
-0.02%
$ 493,062 $ 272
Jun 19, 10 AM $ 0.000674
-0.07%
$ 493,143 $ 353
Jun 19, 9 AM $ 0.000675
+0.03%
$ 493,469 $ 353
Jun 19, 8 AM $ 0.000674
+0.09%
$ 493,309 $ 374
Jun 19, 7 AM $ 0.000674
+0.05%
$ 492,857 $ 319
Jun 19, 6 AM $ 0.000673
-0.42%
$ 492,597 $ 318
Jun 19, 5 AM $ 0.000676
-0.02%
$ 494,664 $ 319
Jun 19, 4 AM $ 0.000676
+0.02%
$ 494,784 $ 319