BakeryToken Historical Data

BAKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.118
-14.17%
$ 34.3 million $ 8.44 million
Jun 4, 2023 $ 0.138
-1.21%
$ 39.97 million $ 5.57 million
Jun 3, 2023 $ 0.14
-1.85%
$ 40.46 million $ 4.3 million
Jun 2, 2023 $ 0.142
+1.37%
$ 41.22 million $ 5.05 million
Jun 1, 2023 $ 0.14
-2.43%
$ 40.66 million $ 6.5 million
May 31, 2023 $ 0.144
-5.45%
$ 41.67 million $ 7.41 million
May 30, 2023 $ 0.152
-0.82%
$ 44.09 million $ 6.89 million
May 29, 2023 $ 0.153
-0.65%
$ 44.45 million $ 6.41 million
May 28, 2023 $ 0.154
+2.73%
$ 44.77 million $ 4.17 million
May 27, 2023 $ 0.15
+2.94%
$ 43.58 million $ 2.43 million
May 26, 2023 $ 0.146
-0.42%
$ 42.32 million $ 5.32 million
May 25, 2023 $ 0.147
-0.24%
$ 42.51 million $ 2.93 million
May 24, 2023 $ 0.147
-2.64%
$ 42.61 million $ 3.81 million
May 23, 2023 $ 0.151
+3.10%
$ 43.77 million $ 2.73 million
May 22, 2023 $ 0.146
-0.84%
$ 42.45 million $ 2.43 million
May 21, 2023 $ 0.148
-5.11%
$ 42.81 million $ 2.85 million
May 20, 2023 $ 0.156
+2.43%
$ 45.13 million $ 3.57 million
May 19, 2023 $ 0.152
+0.03%
$ 44.06 million $ 3.29 million
May 18, 2023 $ 0.152
-2.68%
$ 44.05 million $ 3.74 million
May 17, 2023 $ 0.156
+4.05%
$ 45.27 million $ 4 million
May 16, 2023 $ 0.15
+1.26%
$ 43.49 million $ 2.88 million
May 15, 2023 $ 0.148
-1.72%
$ 42.95 million $ 3.35 million
May 14, 2023 $ 0.151
+0.05%
$ 43.69 million $ 4.2 million
May 13, 2023 $ 0.151
+0.42%
$ 43.66 million $ 2.49 million
May 12, 2023 $ 0.15
+2.09%
$ 43.45 million $ 3.46 million
May 11, 2023 $ 0.147
-6.52%
$ 42.57 million $ 4.54 million
May 10, 2023 $ 0.157
+2.89%
$ 45.56 million $ 5.13 million
May 9, 2023 $ 0.153
+1.60%
$ 44.29 million $ 3.04 million
May 8, 2023 $ 0.15
-9.33%
$ 43.59 million $ 6.93 million
May 7, 2023 $ 0.166
-0.93%
$ 48.01 million $ 2.78 million
May 6, 2023 $ 0.167
-4.46%
$ 48.46 million $ 3.9 million
May 5, 2023 $ 0.175
+2.68%
$ 50.73 million $ 2.97 million
May 4, 2023 $ 0.17
-3.52%
$ 49.4 million $ 3.61 million
May 3, 2023 $ 0.177
+1.55%
$ 51.19 million $ 4.5 million
May 2, 2023 $ 0.174
+0.92%
$ 50.41 million $ 2.67 million
May 1, 2023 $ 0.172
-3.77%
$ 49.96 million $ 3.82 million
Apr 30, 2023 $ 0.179
-3.61%
$ 51.95 million $ 4.4 million
Apr 29, 2023 $ 0.186
+1.34%
$ 53.86 million $ 3.59 million
Apr 28, 2023 $ 0.183
-1.33%
$ 53.15 million $ 4.01 million
Apr 27, 2023 $ 0.186
+2.20%
$ 53.9 million $ 7.23 million
Apr 26, 2023 $ 0.182
-0.66%
$ 52.73 million $ 8.07 million
Apr 25, 2023 $ 0.183
+2.79%
$ 53.1 million $ 8.54 million
Apr 24, 2023 $ 0.178
+0.01%
$ 51.66 million $ 8.19 million
Apr 23, 2023 $ 0.178
-4.20%
$ 51.65 million $ 20.5 million
Apr 22, 2023 $ 0.186
+3.21%
$ 53.88 million $ 7.54 million
Apr 21, 2023 $ 0.18
-8.43%
$ 52.2 million $ 12.19 million
Apr 20, 2023 $ 0.197
-4.36%
$ 56.99 million $ 9.24 million
Apr 19, 2023 $ 0.206
-10.30%
$ 59.62 million $ 14.45 million
Apr 18, 2023 $ 0.229
+0.96%
$ 66.47 million $ 14.33 million
Apr 17, 2023 $ 0.227
-1.65%
$ 65.84 million $ 13.52 million