BakeryToken Historical Data

BAKE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00156
-0.17%
$ 1.14 million $ 104,476
Mar 7, 6 PM $ 0.00156
-0.07%
$ 1.14 million $ 104,886
Mar 7, 5 PM $ 0.00156
-1.85%
$ 1.14 million $ 105,037
Mar 7, 4 PM $ 0.00159
+1.32%
$ 1.17 million $ 104,457
Mar 7, 3 PM $ 0.00157
-0.34%
$ 1.15 million $ 105,440
Mar 7, 2 PM $ 0.00157
+0.12%
$ 1.15 million $ 106,674
Mar 7, 1 PM $ 0.00157
+0.00%
$ 1.15 million $ 108,494
Mar 7, 12 PM $ 0.00157
-0.24%
$ 1.15 million $ 108,498
Mar 7, 11 AM $ 0.00157
-0.45%
$ 1.15 million $ 107,716
Mar 7, 10 AM $ 0.00158
+3.83%
$ 1.15 million $ 108,047
Mar 7, 9 AM $ 0.00152
-0.28%
$ 1.11 million $ 101,959
Mar 7, 8 AM $ 0.00152
-0.04%
$ 1.11 million $ 100,986
Mar 7, 7 AM $ 0.00152
+0.00%
$ 1.11 million $ 100,514
Mar 7, 6 AM $ 0.00152
-0.01%
$ 1.11 million $ 100,673
Mar 7, 5 AM $ 0.00152
-0.33%
$ 1.11 million $ 100,326
Mar 7, 4 AM $ 0.00152
+0.40%
$ 1.11 million $ 100,060
Mar 7, 3 AM $ 0.00152
-0.05%
$ 1.11 million $ 99,292
Mar 7, 2 AM $ 0.00152
-0.15%
$ 1.11 million $ 98,412
Mar 7, 1 AM $ 0.00152
-0.06%
$ 1.11 million $ 98,583
Mar 7, 12 AM $ 0.00152
+0.42%
$ 1.11 million $ 98,589
Mar 6, 11 PM $ 0.00152
+0.25%
$ 1.11 million $ 99,642
Mar 6, 10 PM $ 0.00151
-0.17%
$ 1.11 million $ 99,649
Mar 6, 9 PM $ 0.00152
+0.04%
$ 1.11 million $ 100,255
Mar 6, 8 PM $ 0.00152
-0.25%
$ 1.11 million $ 100,593
Mar 6, 7 PM $ 0.00152
-0.17%
$ 1.11 million $ 101,362
Mar 6, 6 PM $ 0.00152
-0.39%
$ 1.11 million $ 101,027
Mar 6, 5 PM $ 0.0015
+0.19%
$ 1.1 million $ 100,309
Mar 6, 4 PM $ 0.0015
-0.77%
$ 1.09 million $ 100,003
Mar 6, 3 PM $ 0.00151
-2.77%
$ 1.1 million $ 98,996
Mar 6, 2 PM $ 0.00155
-3.43%
$ 1.13 million $ 97,281
Mar 6, 1 PM $ 0.0016
+0.63%
$ 1.17 million $ 96,595
Mar 6, 12 PM $ 0.00159
-1.62%
$ 1.17 million $ 97,133
Mar 6, 11 AM $ 0.00162
+0.03%
$ 1.19 million $ 98,235
Mar 6, 10 AM $ 0.00162
-0.28%
$ 1.19 million $ 100,180
Mar 6, 9 AM $ 0.00162
-0.11%
$ 1.19 million $ 101,067
Mar 6, 8 AM $ 0.00162
-0.23%
$ 1.19 million $ 101,607
Mar 6, 7 AM $ 0.00162
-0.15%
$ 1.18 million $ 101,705
Mar 6, 6 AM $ 0.00162
+0.07%
$ 1.19 million $ 101,474
Mar 6, 5 AM $ 0.00162
-0.23%
$ 1.19 million $ 101,220
Mar 6, 4 AM $ 0.00162
+0.44%
$ 1.19 million $ 101,648
Mar 6, 3 AM $ 0.00162
-0.59%
$ 1.18 million $ 101,512
Mar 6, 2 AM $ 0.00163
+0.14%
$ 1.19 million $ 101,228
Mar 6, 1 AM $ 0.00163
+0.22%
$ 1.19 million $ 100,053
Mar 6, 12 AM $ 0.00162
-0.18%
$ 1.19 million $ 99,806
Mar 5, 11 PM $ 0.00162
+0.33%
$ 1.19 million $ 97,847
Mar 5, 10 PM $ 0.00162
-0.18%
$ 1.18 million $ 98,027
Mar 5, 9 PM $ 0.00162
-0.10%
$ 1.19 million $ 98,376
Mar 5, 8 PM $ 0.00162
+0.04%
$ 1.19 million $ 98,072
Mar 5, 7 PM $ 0.00162
-0.08%
$ 1.18 million $ 98,112
Mar 5, 6 PM $ 0.00162
+0.06%
$ 1.18 million $ 98,354