BakeryToken Historical Data

BAKE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000683
-0.96%
$ 499,534 $ 56,992
Apr 23, 6 PM $ 0.000691
+0.03%
$ 505,559 $ 57,197
Apr 23, 5 PM $ 0.000689
-0.33%
$ 504,394 $ 57,057
Apr 23, 4 PM $ 0.000692
-0.26%
$ 506,084 $ 57,106
Apr 23, 3 PM $ 0.000694
+0.58%
$ 507,540 $ 57,074
Apr 23, 2 PM $ 0.00069
-0.14%
$ 504,625 $ 56,892
Apr 23, 1 PM $ 0.000691
+0.54%
$ 505,353 $ 57,264
Apr 23, 12 PM $ 0.000687
-0.83%
$ 502,625 $ 57,096
Apr 23, 11 AM $ 0.000693
-0.08%
$ 506,846 $ 57,356
Apr 23, 10 AM $ 0.000693
-0.90%
$ 507,027 $ 57,039
Apr 23, 9 AM $ 0.000699
+0.31%
$ 511,617 $ 56,543
Apr 23, 8 AM $ 0.000697
-0.23%
$ 510,015 $ 55,979
Apr 23, 7 AM $ 0.000699
-0.06%
$ 511,180 $ 56,400
Apr 23, 6 AM $ 0.000699
+0.00%
$ 511,497 $ 55,780
Apr 23, 5 AM $ 0.000699
-0.06%
$ 511,496 $ 55,760
Apr 23, 4 AM $ 0.000699
-0.10%
$ 511,131 $ 55,531
Apr 23, 3 AM $ 0.000699
+0.00%
$ 511,618 $ 55,558
Apr 23, 2 AM $ 0.0007
-0.36%
$ 512,189 $ 55,963
Apr 23, 1 AM $ 0.000703
+0.00%
$ 514,031 $ 55,652
Apr 23, 12 AM $ 0.000703
-0.14%
$ 514,024 $ 55,216
Apr 22, 11 PM $ 0.000704
+0.10%
$ 514,750 $ 55,666
Apr 22, 10 PM $ 0.000703
-0.44%
$ 514,244 $ 54,850
Apr 22, 9 PM $ 0.000706
+1.36%
$ 516,500 $ 54,369
Apr 22, 8 PM $ 0.000696
+1.95%
$ 509,077 $ 53,906
Apr 22, 7 PM $ 0.000683
+0.13%
$ 499,328 $ 54,041
Apr 22, 6 PM $ 0.000682
+0.01%
$ 498,957 $ 54,605
Apr 22, 5 PM $ 0.000682
+0.23%
$ 498,884 $ 54,516
Apr 22, 4 PM $ 0.00068
+0.29%
$ 497,721 $ 54,119
Apr 22, 3 PM $ 0.000678
-0.22%
$ 496,264 $ 53,972
Apr 22, 2 PM $ 0.00068
+0.19%
$ 497,085 $ 53,556
Apr 22, 1 PM $ 0.000677
+0.01%
$ 495,322 $ 53,034
Apr 22, 12 PM $ 0.000677
+2.96%
$ 495,347 $ 53,142
Apr 22, 11 AM $ 0.000658
+0.16%
$ 481,397 $ 53,243
Apr 22, 10 AM $ 0.000657
+1.90%
$ 480,627 $ 53,870
Apr 22, 9 AM $ 0.000645
+1.06%
$ 471,663 $ 54,343
Apr 22, 8 AM $ 0.000638
+0.17%
$ 466,735 $ 55,187
Apr 22, 7 AM $ 0.000637
-1.23%
$ 465,724 $ 54,921
Apr 22, 6 AM $ 0.000645
+1.07%
$ 471,514 $ 55,897
Apr 22, 5 AM $ 0.000638
-1.07%
$ 466,523 $ 56,444
Apr 22, 4 AM $ 0.000645
+0.71%
$ 471,583 $ 57,081
Apr 22, 3 AM $ 0.00064
-0.96%
$ 468,262 $ 57,096
Apr 22, 2 AM $ 0.000646
+0.95%
$ 472,803 $ 57,180
Apr 22, 1 AM $ 0.00064
-1.05%
$ 468,342 $ 56,405
Apr 22, 12 AM $ 0.000646
+1.18%
$ 472,507 $ 56,658
Apr 21, 11 PM $ 0.000638
-1.12%
$ 466,979 $ 56,565
Apr 21, 10 PM $ 0.000646
+0.89%
$ 472,283 $ 56,905
Apr 21, 9 PM $ 0.000639
-0.38%
$ 467,379 $ 57,232
Apr 21, 8 PM $ 0.000642
+1.07%
$ 469,539 $ 57,464
Apr 21, 7 PM $ 0.000635
-1.91%
$ 464,588 $ 57,215
Apr 21, 6 PM $ 0.000647
-0.66%
$ 473,645 $ 56,212