BakeryToken Historical Data

BAKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000676
+0.02%
$ 494,784 $ 319
Jun 19, 3 AM $ 0.000676
-7.67%
$ 494,697 $ 321
Jun 19, 2 AM $ 0.000732
+8.31%
$ 535,815 $ 353
Jun 19, 1 AM $ 0.000676
+0.00%
$ 494,697 $ 362
Jun 19, 12 AM $ 0.000676
+0.00%
$ 494,684 $ 451
Jun 18, 11 PM $ 0.000676
+0.00%
$ 494,664 $ 450
Jun 18, 10 PM $ 0.000676
+0.00%
$ 494,664 $ 450
Jun 18, 9 PM $ 0.000676
+0.00%
$ 494,653 $ 475
Jun 18, 8 PM $ 0.000676
+0.00%
$ 494,654 $ 478
Jun 18, 7 PM $ 0.000676
+0.00%
$ 494,644 $ 478
Jun 18, 6 PM $ 0.000676
+0.01%
$ 494,644 $ 478
Jun 18, 5 PM $ 0.000676
+0.00%
$ 494,598 $ 507
Jun 18, 4 PM $ 0.000676
-0.02%
$ 494,600 $ 511
Jun 18, 3 PM $ 0.000676
+0.02%
$ 494,681 $ 478
Jun 18, 2 PM $ 0.000676
-7.57%
$ 494,598 $ 500
Jun 18, 1 PM $ 0.000677
+0.00%
$ 494,911 $ 489
Jun 18, 12 PM $ 0.000677
+0.01%
$ 494,911 $ 489
Jun 18, 11 AM $ 0.000676
-7.51%
$ 494,869 $ 493
Jun 18, 10 AM $ 0.000731
+0.07%
$ 535,101 $ 460
Jun 18, 9 AM $ 0.000731
-0.15%
$ 534,726 $ 493
Jun 18, 8 AM $ 0.000732
+8.27%
$ 535,505 $ 470
Jun 18, 7 AM $ 0.000676
-0.01%
$ 494,598 $ 482
Jun 18, 6 AM $ 0.000676
-0.02%
$ 494,661 $ 564
Jun 18, 5 AM $ 0.000676
+0.01%
$ 494,745 $ 564
Jun 18, 4 AM $ 0.000676
-0.04%
$ 494,681 $ 564
Jun 18, 3 AM $ 0.000676
-0.01%
$ 494,878 $ 622
Jun 18, 2 AM $ 0.000677
-7.63%
$ 494,949 $ 578
Jun 18, 1 AM $ 0.000732
+0.05%
$ 535,814 $ 484
Jun 18, 12 AM $ 0.000732
+8.27%
$ 535,570 $ 395
Jun 17, 11 PM $ 0.000676
+0.01%
$ 494,660 $ 1,055
Jun 17, 10 PM $ 0.000732
+0.00%
$ 535,810 $ 1,057
Jun 17, 9 PM $ 0.000732
+0.00%
$ 535,500 $ 1,058
Jun 17, 8 PM $ 0.000732
-0.02%
$ 535,502 $ 1,055
Jun 17, 7 PM $ 0.000732
-0.02%
$ 535,607 $ 1,052
Jun 17, 6 PM $ 0.000732
+8.31%
$ 535,705 $ 1,051
Jun 17, 5 PM $ 0.000676
+0.00%
$ 494,598 $ 1,020
Jun 17, 4 PM $ 0.000676
-0.01%
$ 494,598 $ 1,055
Jun 17, 3 PM $ 0.000676
-7.68%
$ 494,630 $ 1,065
Jun 17, 2 PM $ 0.000732
+0.01%
$ 535,764 $ 1,106
Jun 17, 1 PM $ 0.000732
-0.01%
$ 535,693 $ 1,106
Jun 17, 12 PM $ 0.000732
-0.01%
$ 535,755 $ 1,108
Jun 17, 11 AM $ 0.000732
+0.00%
$ 535,810 $ 1,156
Jun 17, 10 AM $ 0.000732
+0.02%
$ 535,808 $ 1,081
Jun 17, 9 AM $ 0.000732
-0.02%
$ 535,705 $ 1,087
Jun 17, 8 AM $ 0.000732
+8.22%
$ 535,815 $ 1,239
Jun 17, 7 AM $ 0.000677
-7.56%
$ 495,101 $ 1,293
Jun 17, 6 AM $ 0.000732
+8.13%
$ 535,618 $ 1,656
Jun 17, 5 AM $ 0.000677
+0.11%
$ 495,294 $ 1,662
Jun 17, 4 AM $ 0.000676
+0.07%
$ 494,819 $ 1,749
Jun 17, 3 AM $ 0.000676
-0.12%
$ 494,457 $ 2,172