BakeryToken Historical Data

BAKE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00162
-0.08%
$ 1.18 million $ 98,112
Mar 5, 6 PM $ 0.00162
+0.06%
$ 1.18 million $ 98,354
Mar 5, 5 PM $ 0.00162
-0.17%
$ 1.18 million $ 97,725
Mar 5, 4 PM $ 0.00162
-0.28%
$ 1.18 million $ 98,493
Mar 5, 3 PM $ 0.00162
+0.29%
$ 1.19 million $ 99,399
Mar 5, 2 PM $ 0.00161
-0.07%
$ 1.18 million $ 100,052
Mar 5, 1 PM $ 0.00162
+0.10%
$ 1.18 million $ 99,245
Mar 5, 12 PM $ 0.00162
-0.14%
$ 1.19 million $ 99,525
Mar 5, 11 AM $ 0.00162
+0.87%
$ 1.19 million $ 99,222
Mar 5, 10 AM $ 0.00161
-2.05%
$ 1.18 million $ 98,671
Mar 5, 9 AM $ 0.00164
+2.95%
$ 1.2 million $ 97,867
Mar 5, 8 AM $ 0.0016
-0.24%
$ 1.17 million $ 98,818
Mar 5, 7 AM $ 0.0016
+0.48%
$ 1.17 million $ 98,909
Mar 5, 6 AM $ 0.0016
-0.23%
$ 1.17 million $ 97,956
Mar 5, 5 AM $ 0.0016
-0.03%
$ 1.17 million $ 98,076
Mar 5, 4 AM $ 0.0016
+0.57%
$ 1.17 million $ 97,731
Mar 5, 3 AM $ 0.0016
-0.28%
$ 1.17 million $ 98,259
Mar 5, 2 AM $ 0.0016
+0.04%
$ 1.17 million $ 98,563
Mar 5, 1 AM $ 0.0016
-0.22%
$ 1.17 million $ 99,522
Mar 5, 12 AM $ 0.0016
+0.07%
$ 1.17 million $ 100,635
Mar 4, 11 PM $ 0.0016
-0.06%
$ 1.17 million $ 102,320
Mar 4, 10 PM $ 0.0016
+0.03%
$ 1.17 million $ 102,691
Mar 4, 9 PM $ 0.0016
+0.37%
$ 1.17 million $ 102,381
Mar 4, 8 PM $ 0.0016
+0.02%
$ 1.17 million $ 102,414
Mar 4, 7 PM $ 0.0016
+0.76%
$ 1.17 million $ 103,641
Mar 4, 6 PM $ 0.00159
-1.08%
$ 1.16 million $ 104,402
Mar 4, 5 PM $ 0.0016
+0.07%
$ 1.17 million $ 106,805
Mar 4, 4 PM $ 0.0016
+1.10%
$ -- $ 105,474
Mar 4, 1 PM $ 0.00159
-0.54%
$ 1.17 million $ 107,788
Mar 4, 12 PM $ 0.0016
-0.04%
$ 1.17 million $ 107,516
Mar 4, 11 AM $ 0.00159
+0.51%
$ 1.17 million $ 110,115
Mar 4, 9 AM $ 0.00156
+0.04%
$ 1.14 million $ 109,679
Mar 4, 8 AM $ 0.00156
-0.62%
$ 1.14 million $ 109,524
Mar 4, 7 AM $ 0.00157
+0.17%
$ 1.15 million $ 109,391
Mar 4, 6 AM $ 0.00156
+1.57%
$ 1.14 million $ 110,137
Mar 4, 5 AM $ 0.00154
-0.08%
$ 1.13 million $ 111,615
Mar 4, 4 AM $ 0.00154
+1.37%
$ 1.13 million $ 112,269
Mar 4, 3 AM $ 0.00152
-2.12%
$ 1.11 million $ 111,860
Mar 4, 2 AM $ 0.00155
+0.17%
$ 1.14 million $ 111,807
Mar 4, 1 AM $ 0.00155
-2.25%
$ 1.13 million $ 111,576
Mar 4, 12 AM $ 0.00159
+0.24%
$ 1.16 million $ 111,308
Mar 3, 11 PM $ 0.00158
-0.69%
$ 1.16 million $ 111,083
Mar 3, 10 PM $ 0.00159
+1.84%
$ 1.16 million $ 110,974
Mar 3, 9 PM $ 0.00157
-1.46%
$ 1.15 million $ 111,185
Mar 3, 8 PM $ 0.00159
+1.83%
$ 1.16 million $ 111,714
Mar 3, 7 PM $ 0.00156
+1.37%
$ 1.14 million $ 109,996
Mar 3, 6 PM $ 0.00154
-1.94%
$ 1.13 million $ 108,782
Mar 3, 5 PM $ 0.00157
-0.03%
$ 1.15 million $ 107,449
Mar 3, 4 PM $ 0.00157
+1.00%
$ 1.15 million $ 107,433
Mar 3, 3 PM $ 0.00156
-0.08%
$ 1.14 million $ 106,441