BakeryToken Historical Data

BAKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000676
-0.12%
$ 494,457 $ 2,172
Jun 17, 2 AM $ 0.000677
+0.03%
$ 495,065 $ 2,195
Jun 17, 1 AM $ 0.000677
-0.09%
$ 494,924 $ 2,195
Jun 17, 12 AM $ 0.000677
-0.04%
$ 495,376 $ 2,197
Jun 16, 11 PM $ 0.000677
-7.30%
$ 495,587 $ 1,534
Jun 16, 10 PM $ 0.000731
+8.15%
$ 534,591 $ 1,531
Jun 16, 9 PM $ 0.000676
-0.12%
$ 494,284 $ 1,504
Jun 16, 8 PM $ 0.000676
-0.07%
$ 494,865 $ 1,532
Jun 16, 7 PM $ 0.000677
-0.07%
$ 495,189 $ 1,533
Jun 16, 6 PM $ 0.000677
-7.44%
$ 495,543 $ 1,539
Jun 16, 5 PM $ 0.000732
+8.11%
$ 535,386 $ 1,540
Jun 16, 4 PM $ 0.000677
+0.05%
$ 495,227 $ 1,459
Jun 16, 3 PM $ 0.000677
-14.26%
$ 494,962 $ 1,439
Jun 16, 2 PM $ 0.00079
+0.14%
$ 577,580 $ 1,380
Jun 16, 1 PM $ 0.000789
+0.12%
$ 577,172 $ 1,516
Jun 16, 12 PM $ 0.000788
-0.07%
$ 576,355 $ 1,508
Jun 16, 11 AM $ 0.000789
-0.14%
$ 576,845 $ 2,474
Jun 16, 10 AM $ 0.000734
-7.01%
$ 537,076 $ 2,530
Jun 16, 9 AM $ 0.00079
+16.42%
$ 577,563 $ 2,525
Jun 16, 8 AM $ 0.000678
-7.60%
$ 496,001 $ 2,358
Jun 16, 7 AM $ 0.000734
+8.19%
$ 536,783 $ 2,278
Jun 16, 6 AM $ 0.000734
+0.18%
$ 536,924 $ 1,879
Jun 16, 5 AM $ 0.000733
-0.08%
$ 535,975 $ 1,922
Jun 16, 4 AM $ 0.000733
-0.11%
$ 536,391 $ 1,861
Jun 16, 3 AM $ 0.000734
-7.17%
$ 536,999 $ 1,380
Jun 16, 2 AM $ 0.000791
+0.05%
$ 578,452 $ 1,322
Jun 16, 1 AM $ 0.00079
-0.03%
$ 578,163 $ 1,434
Jun 16, 12 AM $ 0.000791
+7.69%
$ 578,349 $ 1,536
Jun 15, 11 PM $ 0.000734
+0.02%
$ 537,068 $ 1,543
Jun 15, 10 PM $ 0.000734
+0.01%
$ 536,943 $ 1,543
Jun 15, 9 PM $ 0.000734
-0.13%
$ 536,893 $ 1,541
Jun 15, 8 PM $ 0.000735
+0.16%
$ 537,591 $ 1,521
Jun 15, 7 PM $ 0.000734
-0.10%
$ 536,740 $ 1,518
Jun 15, 6 PM $ 0.000734
-0.03%
$ 537,268 $ 1,529
Jun 15, 5 PM $ 0.000735
+0.02%
$ 537,443 $ 1,529
Jun 15, 4 PM $ 0.000734
+0.01%
$ 537,310 $ 1,529
Jun 15, 3 PM $ 0.000734
-0.07%
$ 537,165 $ 1,533
Jun 15, 2 PM $ 0.000735
+0.04%
$ 537,560 $ 1,523
Jun 15, 1 PM $ 0.000735
+0.08%
$ 537,360 $ 1,475
Jun 15, 12 PM $ 0.000734
-7.07%
$ 536,924 $ 1,482
Jun 15, 11 AM $ 0.000733
-6.93%
$ 536,484 $ 595
Jun 15, 9 AM $ 0.00079
-0.07%
$ 577,633 $ 701
Jun 15, 8 AM $ 0.00079
+0.03%
$ 578,013 $ 999
Jun 15, 7 AM $ 0.00079
+7.65%
$ 577,847 $ 1,197
Jun 15, 6 AM $ 0.000734
-7.37%
$ 536,803 $ 1,533
Jun 15, 5 AM $ 0.000792
-0.02%
$ 579,524 $ 1,501
Jun 15, 4 AM $ 0.000792
+0.08%
$ 579,458 $ 1,959
Jun 15, 3 AM $ 0.000791
+0.00%
$ 578,976 $ 2,541
Jun 15, 2 AM $ 0.000791
+8.22%
$ 578,593 $ 2,732
Jun 15, 1 AM $ 0.000731
-0.07%
$ 534,630 $ 2,602