Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.000673
-0.02%
$492,250 $843
Aug 19, 10 AM $0.000673
+0.04%
$492,446 $843
Aug 19, 9 AM $0.000673
+0.03%
$492,230 $807
Aug 19, 8 AM $0.000673
+0.02%
$492,100 $807
Aug 19, 7 AM $0.000673
+0.01%
$492,121 $816
Aug 19, 6 AM $0.000673
-0.04%
$492,204 $819
Aug 19, 5 AM $0.000673
+0.03%
$492,397 $814
Aug 19, 4 AM $0.000673
-0.04%
$492,212 $814
Aug 19, 3 AM $0.000673
+0.06%
$492,470 $812
Aug 19, 2 AM $0.000673
+0.13%
$492,187 $811
Aug 19, 1 AM $0.000672
+0.10%
$491,559 $806
Aug 19, 12 AM $0.000671
-0.31%
$491,089 $822
Aug 18, 11 PM $0.000673
+0.00%
$492,642 $825
Aug 18, 10 PM $0.000673
+0.00%
$492,623 $829
Aug 18, 9 PM $0.000673
+0.30%
$492,628 $829
Aug 18, 8 PM $0.000672
-0.01%
$491,266 $826
Aug 18, 7 PM $0.000672
+0.07%
$491,335 $826
Aug 18, 6 PM $0.000671
-0.02%
$490,991 $825
Aug 18, 5 PM $0.000671
-7.68%
$491,183 $825
Aug 18, 4 PM $0.000727
+0.00%
$532,033 $91
Aug 18, 3 PM $0.000727
-0.07%
$531,888 $91
Aug 18, 2 PM $0.000728
+8.28%
$532,236 $91
Aug 18, 1 PM $0.000672
+0.06%
$491,651 $36
Aug 18, 12 PM $0.000672
+0.00%
$491,361 $34
Aug 18, 11 AM $0.000672
+0.00%
$491,376 $33
Aug 18, 10 AM $0.000672
+0.06%
$491,376 $33
Aug 18, 9 AM $0.000671
-7.69%
$491,218 $32
Aug 18, 8 AM $0.000727
+8.27%
$532,087 $59
Aug 18, 7 AM $0.000672
+0.01%
$491,430 $56
Aug 18, 6 AM $0.000672
-0.05%
$491,403 $162
Aug 18, 5 AM $0.000672
-0.02%
$491,709 $164
Aug 18, 4 AM $0.000672
+0.02%
$491,816 $164
Aug 18, 3 AM $0.000672
-0.07%
$491,782 $164
Aug 18, 2 AM $0.000673
+0.07%
$492,255 $164
Aug 18, 1 AM $0.000673
-0.06%
$492,202 $164
Aug 18, 12 AM $0.000673
-0.03%
$492,138 $147
Aug 17, 11 PM $0.000673
-7.67%
$492,303 $147
Aug 17, 10 PM $0.000729
-0.04%
$533,219 $138
Aug 17, 9 PM $0.000729
+0.03%
$533,459 $138
Aug 17, 8 PM $0.000729
-0.02%
$533,288 $138
Aug 17, 7 PM $0.000729
+0.03%
$533,369 $138
Aug 17, 6 PM $0.000729
-0.07%
$533,216 $138
Aug 17, 5 PM $0.000729
+0.01%
$533,606 $138
Aug 17, 4 PM $0.000729
-0.05%
$533,548 $138
Aug 17, 3 PM $0.00073
+0.01%
$533,822 $138
Aug 17, 2 PM $0.00073
+0.02%
$533,788 $138
Aug 17, 1 PM $0.00073
-0.02%
$533,698 $140
Aug 17, 12 PM $0.000674
-7.59%
$492,727 $139
Aug 17, 11 AM $0.000729
-0.10%
$533,207 $139
Aug 17, 10 AM $0.00073
+0.05%
$533,908 $139