Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.000682
-0.52%
$498,542 $19
Aug 2, 2 PM $0.000685
+3.24%
$501,008 $21
Aug 2, 1 PM $0.000663
-0.34%
$485,275 $17
Aug 2, 12 PM $0.000666
+0.00%
$486,906 $37
Aug 2, 11 AM $0.000666
+0.08%
$486,906 $43
Aug 2, 10 AM $0.000665
-0.33%
$486,538 $45
Aug 2, 9 AM $0.000666
-6.86%
$487,013 $44
Aug 2, 8 AM $0.000716
-0.64%
$523,880 $43
Aug 2, 7 AM $0.000721
-0.03%
$527,318 $237
Aug 2, 6 AM $0.000721
+0.12%
$527,482 $237
Aug 2, 5 AM $0.00072
+0.01%
$526,840 $237
Aug 2, 4 AM $0.00072
+7.99%
$526,782 $238
Aug 2, 3 AM $0.000667
+0.18%
$487,796 $236
Aug 2, 2 AM $0.000666
+0.00%
$486,906 $240
Aug 2, 1 AM $0.000666
+0.01%
$486,906 $240
Aug 2, 12 AM $0.000666
-0.21%
$486,880 $240
Aug 1, 11 PM $0.000667
+0.03%
$487,922 $238
Aug 1, 10 PM $0.000667
+0.17%
$487,751 $238
Aug 1, 9 PM $0.000666
-0.15%
$486,903 $237
Aug 1, 8 PM $0.000667
+0.15%
$487,645 $237
Aug 1, 7 PM $0.000666
+0.00%
$486,906 $231
Aug 1, 6 PM $0.000666
-0.07%
$486,906 $231
Aug 1, 5 PM $0.000666
+0.01%
$487,225 $231
Aug 1, 4 PM $0.000666
+0.06%
$487,184 $230
Aug 1, 3 PM $0.000666
+0.00%
$486,906 $234
Aug 1, 2 PM $0.000666
+0.00%
$486,906 $238
Aug 1, 1 PM $0.000666
-7.69%
$486,906 $238
Aug 1, 12 PM $0.000721
+8.33%
$527,477 $218
Aug 1, 11 AM $0.000666
+0.00%
$486,906 $212
Aug 1, 10 AM $0.000666
+0.00%
$486,906 $210
Aug 1, 9 AM $0.000666
+0.00%
$486,906 $211
Aug 1, 8 AM $0.000666
-14.29%
$486,906 $213
Aug 1, 7 AM $0.000777
+0.00%
$568,057 $23
Aug 1, 6 AM $0.000777
+0.00%
$568,057 $70
Aug 1, 5 AM $0.000777
+16.67%
$568,055 $71
Aug 1, 4 AM $0.000666
+0.00%
$486,906 $70
Aug 1, 3 AM $0.000666
+0.00%
$486,906 $123
Aug 1, 2 AM $0.000666
+0.00%
$486,906 $120
Aug 1, 1 AM $0.000666
+0.00%
$486,906 $167
Aug 1, 12 AM $0.000666
+0.00%
$486,906 $466
Jul 31, 11 PM $0.000666
-7.69%
$486,906 $466
Jul 31, 10 PM $0.000721
+0.00%
$527,482 $465
Jul 31, 9 PM $0.000721
-0.01%
$527,482 $465
Jul 31, 8 PM $0.000721
+0.03%
$527,482 $473
Jul 31, 7 PM $0.000721
+0.09%
$527,306 $475
Jul 31, 6 PM $0.00072
-0.14%
$526,728 $476
Jul 31, 5 PM $0.000721
+0.02%
$527,481 $601
Jul 31, 4 PM $0.000721
+0.01%
$527,335 $615
Jul 31, 3 PM $0.000721
+0.09%
$527,181 $610
Jul 31, 2 PM $0.00072
+0.03%
$526,576 $596