Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.00073
+8.28%
$533,788 $139
Aug 17, 8 AM $0.000674
-0.07%
$492,935 $112
Aug 17, 7 AM $0.000674
-0.01%
$493,307 $112
Aug 17, 6 AM $0.000674
-7.67%
$493,339 $17
Aug 17, 5 AM $0.000731
+0.06%
$534,448 $15
Aug 17, 4 AM $0.00073
-0.04%
$534,068 $15
Aug 17, 3 AM $0.00073
-0.02%
$534,239 $15
Aug 17, 2 AM $0.00073
-0.03%
$534,323 $17
Aug 17, 1 AM $0.000731
-0.02%
$534,457 $17
Aug 17, 12 AM $0.000731
+0.77%
$534,538 $17
Aug 16, 11 PM $0.000725
-0.08%
$530,459 $25
Aug 16, 10 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 9 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 8 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 7 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 6 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 5 PM $0.000729
+0.00%
$533,399 $24
Aug 16, 4 PM $0.000729
+0.00%
$533,426 $44
Aug 16, 3 PM $0.000729
+0.00%
$533,426 $44
Aug 16, 2 PM $0.000729
+0.00%
$533,426 $44
Aug 16, 1 PM $0.000729
+0.00%
$533,426 $54
Aug 16, 12 PM $0.000729
+0.00%
$533,415 $56
Aug 16, 11 AM $0.000729
+0.00%
$533,426 $61
Aug 16, 10 AM $0.000729
+0.00%
$533,415 $61
Aug 16, 9 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 8 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 7 AM $0.000729
+0.00%
$533,426 $63
Aug 16, 6 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 5 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 4 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 3 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 2 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 1 AM $0.000729
+0.00%
$533,426 $173
Aug 16, 12 AM $0.000729
+8.33%
$533,426 $173
Aug 15, 11 PM $0.000673
+0.00%
$492,393 $166
Aug 15, 10 PM $0.000673
+0.00%
$492,393 $166
Aug 15, 9 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 8 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 7 PM $0.000673
+0.00%
$492,393 $180
Aug 15, 6 PM $0.000673
+0.00%
$492,393 $220
Aug 15, 5 PM $0.000673
-0.09%
$492,393 $219
Aug 15, 4 PM $0.000674
+0.11%
$492,915 $209
Aug 15, 3 PM $0.000673
+0.00%
$492,393 $237
Aug 15, 2 PM $0.000673
-7.69%
$492,393 $392
Aug 15, 1 PM $0.000726
-0.41%
$531,225 $924
Aug 15, 12 PM $0.000729
+0.00%
$533,423 $939
Aug 15, 11 AM $0.000729
+0.00%
$533,426 $988
Aug 15, 10 AM $0.000729
+0.00%
$533,407 $988
Aug 15, 9 AM $0.000729
+0.00%
$533,426 $986
Aug 15, 8 AM $0.000729
+8.33%
$533,426 $987