Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.00072
-0.04%
$526,401 $604
Jul 31, 12 PM $0.00072
+0.00%
$526,518 $614
Jul 31, 11 AM $0.000721
-0.06%
$527,335 $633
Jul 31, 10 AM $0.000721
-7.19%
$527,540 $1,312
Jul 31, 9 AM $0.000777
+0.22%
$568,278 $1,682
Jul 31, 8 AM $0.000775
+7.40%
$567,027 $1,699
Jul 31, 7 AM $0.000721
+0.06%
$527,444 $1,700
Jul 31, 6 AM $0.00072
+0.15%
$526,839 $1,651
Jul 31, 5 AM $0.000719
-0.03%
$526,052 $1,726
Jul 31, 4 AM $0.000719
-0.01%
$526,194 $1,727
Jul 31, 3 AM $0.000719
-0.01%
$526,270 $1,753
Jul 31, 2 AM $0.000719
-0.04%
$526,323 $1,753
Jul 31, 1 AM $0.00072
-0.08%
$526,518 $1,770
Jul 31, 12 AM $0.00072
+0.01%
$526,985 $1,474
Jul 30, 11 PM $0.00072
-0.01%
$526,939 $1,525
Jul 30, 10 PM $0.00072
+0.00%
$526,988 $1,525
Jul 30, 9 PM $0.00072
-0.01%
$527,008 $1,525
Jul 30, 8 PM $0.00072
-0.03%
$526,921 $1,525
Jul 30, 7 PM $0.000721
+0.02%
$527,072 $1,519
Jul 30, 6 PM $0.000776
-0.04%
$567,362 $1,521
Jul 30, 5 PM $0.000776
+0.07%
$567,616 $1,398
Jul 30, 4 PM $0.000721
+0.00%
$527,300 $1,385
Jul 30, 3 PM $0.000721
+0.06%
$527,140 $1,390
Jul 30, 2 PM $0.00072
-7.23%
$526,751 $1,444
Jul 30, 1 PM $0.000775
+7.83%
$567,302 $1,436
Jul 30, 12 PM $0.000719
+0.04%
$526,174 $1,425
Jul 30, 11 AM $0.000719
+0.00%
$525,889 $1,426
Jul 30, 10 AM $0.000719
+8.33%
$525,879 $748
Jul 30, 9 AM $0.000664
+0.06%
$485,425 $400
Jul 30, 8 AM $0.000663
-0.06%
$484,870 $380
Jul 30, 7 AM $0.000663
+0.01%
$485,184 $381
Jul 30, 6 AM $0.000663
-0.04%
$485,130 $378
Jul 30, 5 AM $0.000663
-0.11%
$485,372 $320
Jul 30, 4 AM $0.000664
+0.00%
$485,936 $321
Jul 30, 3 AM $0.000664
-0.04%
$485,936 $243
Jul 30, 2 AM $0.000665
-7.61%
$486,123 $272
Jul 30, 1 AM $0.000719
+0.02%
$526,168 $224
Jul 30, 12 AM $0.000719
+8.39%
$526,081 $223
Jul 29, 11 PM $0.000663
-0.06%
$485,372 $176
Jul 29, 10 PM $0.000664
+0.01%
$485,640 $176
Jul 29, 9 PM $0.000664
-0.04%
$485,590 $176
Jul 29, 8 PM $0.000664
-7.72%
$485,801 $183
Jul 29, 7 PM $0.00072
+8.13%
$526,430 $180
Jul 29, 6 PM $0.000665
+9.18%
$486,326 $177
Jul 29, 5 PM $0.000609
+0.02%
$445,441 $172
Jul 29, 4 PM $0.000609
-8.31%
$445,335 $177
Jul 29, 3 PM $0.000664
+9.13%
$485,748 $176
Jul 29, 2 PM $0.000608
+0.02%
$445,096 $120
Jul 29, 1 PM $0.000608
-0.03%
$445,016 $121
Jul 29, 12 PM $0.000609
-15.41%
$445,170 $121