BakeryToken Historical Data

BAKE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000731
-0.07%
$ 534,630 $ 2,602
Jun 15, 12 AM $ 0.000731
-7.12%
$ 534,990 $ 2,502
Jun 14, 11 PM $ 0.000787
+0.00%
$ 576,012 $ 2,499
Jun 14, 10 PM $ 0.000787
+0.00%
$ 576,035 $ 2,836
Jun 14, 9 PM $ 0.000787
+7.68%
$ 576,008 $ 2,837
Jun 14, 8 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
Jun 14, 7 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
Jun 14, 6 PM $ 0.000731
+0.00%
$ 534,900 $ 2,816
Jun 14, 5 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
Jun 14, 4 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
Jun 14, 3 PM $ 0.000731
+0.00%
$ 534,901 $ 2,851
Jun 14, 2 PM $ 0.000731
+0.00%
$ 534,901 $ 2,850
Jun 14, 1 PM $ 0.000731
-7.13%
$ 534,909 $ 2,824
Jun 14, 12 PM $ 0.000787
+7.69%
$ 576,012 $ 2,821
Jun 14, 11 AM $ 0.000731
-7.14%
$ 534,890 $ 2,835
Jun 14, 10 AM $ 0.000787
-6.67%
$ 576,035 $ 2,842
Jun 14, 9 AM $ 0.000844
+0.00%
$ 617,176 $ 2,620
Jun 14, 8 AM $ 0.000844
+7.14%
$ 617,176 $ 2,862
Jun 14, 7 AM $ 0.000787
+0.00%
$ 576,037 $ 2,667
Jun 14, 6 AM $ 0.000787
+0.00%
$ 576,044 $ 2,317
Jun 14, 5 AM $ 0.000787
+0.00%
$ 576,034 $ 2,311
Jun 14, 4 AM $ 0.000787
+0.00%
$ 576,025 $ 1,832
Jun 14, 3 AM $ 0.000787
+7.68%
$ 576,011 $ 1,252
Jun 14, 2 AM $ 0.000731
+0.01%
$ 534,944 $ 1,070
Jun 14, 1 AM $ 0.000731
+0.00%
$ 534,890 $ 1,076
Jun 14, 12 AM $ 0.000731
+0.00%
$ 534,890 $ 1,078
Jun 13, 11 PM $ 0.000731
+0.00%
$ 534,890 $ 1,079
Jun 13, 10 PM $ 0.000731
-7.14%
$ 534,890 $ 734
Jun 13, 9 PM $ 0.000787
+0.01%
$ 576,035 $ 733
Jun 13, 8 PM $ 0.000787
+0.00%
$ 575,979 $ 733
Jun 13, 7 PM $ 0.000787
-0.01%
$ 575,959 $ 733
Jun 13, 6 PM $ 0.000731
+0.01%
$ 534,944 $ 732
Jun 13, 5 PM $ 0.000731
+0.00%
$ 534,895 $ 732
Jun 13, 4 PM $ 0.000731
+0.00%
$ 534,975 $ 740
Jun 13, 3 PM $ 0.000731
+0.01%
$ 534,975 $ 700
Jun 13, 2 PM $ 0.000731
+0.00%
$ 534,896 $ 718
Jun 13, 1 PM $ 0.000731
+0.00%
$ 534,890 $ 713
Jun 13, 12 PM $ 0.000731
-0.01%
$ 534,891 $ 712
Jun 13, 11 AM $ 0.000731
-7.13%
$ 534,949 $ 1,019
Jun 13, 10 AM $ 0.000787
+0.03%
$ 576,035 $ 2,005
Jun 13, 9 AM $ 0.000843
+7.07%
$ 616,694 $ 2,178
Jun 13, 8 AM $ 0.000787
+0.03%
$ 575,961 $ 1,658
Jun 13, 7 AM $ 0.000787
+7.64%
$ 575,795 $ 1,669
Jun 13, 6 AM $ 0.000731
-7.13%
$ 534,941 $ 1,891
Jun 13, 5 AM $ 0.000787
+0.01%
$ 576,032 $ 1,876
Jun 13, 4 AM $ 0.000787
+7.67%
$ 575,966 $ 1,904
Jun 13, 3 AM $ 0.000731
-0.02%
$ 534,945 $ 1,903
Jun 13, 2 AM $ 0.000731
-7.09%
$ 535,039 $ 1,888
Jun 13, 1 AM $ 0.000787
-0.03%
$ 575,872 $ 1,892
Jun 13, 12 AM $ 0.000787
+0.03%
$ 576,035 $ 1,891