Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.0941
+1.31%
$68.82 million $11.16 million
Jul 27, 2023 $0.0929
+1.11%
$67.93 million $17.19 million
Jul 26, 2023 $0.0918
+1.24%
$67.19 million $13.57 million
Jul 25, 2023 $0.0907
-0.88%
$66.37 million $8.74 million
Jul 24, 2023 $0.0915
-5.47%
$66.96 million $5.96 million
Jul 23, 2023 $0.0968
+2.62%
$70.83 million $3.91 million
Jul 22, 2023 $0.0943
-3.49%
$69.02 million $4.57 million
Jul 21, 2023 $0.0978
-0.08%
$71.51 million $4.71 million
Jul 20, 2023 $0.0978
+0.18%
$71.53 million $4.77 million
Jul 19, 2023 $0.0976
-1.52%
$71.41 million $5.23 million
Jul 18, 2023 $0.0991
-4.46%
$72.49 million $5.14 million
Jul 17, 2023 $0.104
+0.98%
$75.88 million $9.36 million
Jul 16, 2023 $0.103
-2.35%
$75.13 million $5.02 million
Jul 15, 2023 $0.105
-1.41%
$76.93 million $6.97 million
Jul 14, 2023 $0.107
-3.28%
$78.04 million $10.23 million
Jul 13, 2023 $0.11
+12.15%
$80.68 million $8.63 million
Jul 12, 2023 $0.0983
-3.02%
$71.94 million $5.55 million
Jul 11, 2023 $0.101
-0.12%
$74.17 million $4.75 million
Jul 10, 2023 $0.102
-3.45%
$74.26 million $8.62 million
Jul 9, 2023 $0.105
-2.02%
$76.92 million $5.98 million
Jul 8, 2023 $0.107
-3.14%
$78.51 million $7.89 million
Jul 7, 2023 $0.111
-1.44%
$81.06 million $8.91 million
Jul 6, 2023 $0.112
-1.78%
$82.25 million $9.49 million
Jul 5, 2023 $0.114
-2.49%
$83.73 million $12.77 million
Jul 4, 2023 $0.117
-2.11%
$85.87 million $7.66 million
Jul 3, 2023 $0.12
+4.55%
$34.75 million $10.12 million
Jul 2, 2023 $0.115
+1.83%
$33.24 million $7.55 million
Jul 1, 2023 $0.113
+3.83%
$32.64 million $8.72 million
Jun 30, 2023 $0.108
+5.54%
$31.43 million $10.36 million
Jun 29, 2023 $0.103
+0.13%
$29.79 million $5.37 million
Jun 28, 2023 $0.103
-9.23%
$29.75 million $9.25 million
Jun 27, 2023 $0.113
+0.74%
$32.79 million $7 million
Jun 26, 2023 $0.112
-2.60%
$32.55 million $9.51 million
Jun 25, 2023 $0.115
+4.16%
$33.41 million $8.04 million
Jun 24, 2023 $0.111
+0.08%
$32.08 million $8.19 million
Jun 23, 2023 $0.111
+4.83%
$32.05 million $9.59 million
Jun 22, 2023 $0.106
-1.73%
$30.57 million $7.49 million
Jun 21, 2023 $0.107
+5.88%
$31.11 million $7.94 million
Jun 20, 2023 $0.101
+4.05%
$29.37 million $4.54 million
Jun 19, 2023 $0.0974
+0.86%
$28.23 million $3.85 million
Jun 18, 2023 $0.0966
-2.83%
$27.99 million $4.8 million
Jun 17, 2023 $0.0994
+0.27%
$28.8 million $4.91 million
Jun 16, 2023 $0.0991
+1.67%
$28.73 million $5.99 million
Jun 15, 2023 $0.0975
+3.77%
$28.25 million $6.22 million
Jun 14, 2023 $0.0939
-4.34%
$27.22 million $5.64 million
Jun 13, 2023 $0.0982
+3.00%
$28.45 million $5.77 million
Jun 12, 2023 $0.0953
+3.31%
$27.63 million $5.55 million
Jun 11, 2023 $0.0923
+0.70%
$26.74 million $5.5 million
Jun 10, 2023 $0.0916
-18.65%
$26.55 million $11.55 million
Jun 9, 2023 $0.113
-4.10%
$32.62 million $6.52 million