BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.138
+2.03%
$ 39.97 million $ 3.03 million
Jan 5, 2023 $ 0.135
+0.43%
$ 39.18 million $ 3.46 million
Jan 4, 2023 $ 0.135
+1.46%
$ 39.01 million $ 2.86 million
Jan 3, 2023 $ 0.133
-0.07%
$ 38.46 million $ 2.57 million
Jan 2, 2023 $ 0.133
+2.33%
$ 38.48 million $ 3.42 million
Jan 1, 2023 $ 0.13
+1.41%
$ 37.6 million $ 1.71 million
Dec 31, 2022 $ 0.128
+2.15%
$ 37.06 million $ 2.54 million
Dec 30, 2022 $ 0.125
-0.19%
$ 36.27 million $ 3.07 million
Dec 29, 2022 $ 0.125
-1.06%
$ 36.34 million $ 6 million
Dec 28, 2022 $ 0.127
-1.71%
$ 36.69 million $ 4.87 million
Dec 27, 2022 $ 0.129
-0.73%
$ 37.32 million $ 3.83 million
Dec 26, 2022 $ 0.13
+0.53%
$ 37.61 million $ 3.63 million
Dec 25, 2022 $ 0.129
-2.95%
$ 37.42 million $ 6.03 million
Dec 24, 2022 $ 0.133
-1.95%
$ 38.56 million $ 2.43 million
Dec 23, 2022 $ 0.136
+0.60%
$ 39.31 million $ 2.23 million
Dec 22, 2022 $ 0.135
-1.43%
$ 39.08 million $ 3.96 million
Dec 21, 2022 $ 0.137
-5.04%
$ 39.62 million $ 2.95 million
Dec 20, 2022 $ 0.144
+4.43%
$ 41.73 million $ 3.26 million
Dec 19, 2022 $ 0.138
-5.78%
$ 39.93 million $ 3.71 million
Dec 18, 2022 $ 0.146
-0.82%
$ 42.4 million $ 2.94 million
Dec 17, 2022 $ 0.147
+1.49%
$ 42.72 million $ 4.46 million
Dec 16, 2022 $ 0.145
-12.82%
$ 42.07 million $ 6.76 million
Dec 15, 2022 $ 0.166
-1.09%
$ 48.23 million $ 4.06 million
Dec 14, 2022 $ 0.168
-1.57%
$ 48.77 million $ 4.77 million
Dec 13, 2022 $ 0.171
+0.67%
$ 49.49 million $ 7.86 million
Dec 12, 2022 $ 0.17
-1.76%
$ 49.16 million $ 5.8 million
Dec 11, 2022 $ 0.173
-3.04%
$ 50.02 million $ 3.42 million
Dec 10, 2022 $ 0.178
+0.07%
$ 51.57 million $ 5.33 million
Dec 9, 2022 $ 0.178
-0.13%
$ 51.51 million $ 5.57 million
Dec 8, 2022 $ 0.178
-0.56%
$ 51.58 million $ 9.34 million
Dec 7, 2022 $ 0.179
-4.69%
$ 51.87 million $ 3.82 million
Dec 6, 2022 $ 0.188
-1.49%
$ 54.45 million $ 3.52 million
Dec 5, 2022 $ 0.191
-1.23%
$ 55.26 million $ 3.58 million
Dec 4, 2022 $ 0.193
+0.93%
$ 55.97 million $ 3.09 million
Dec 3, 2022 $ 0.191
-1.89%
$ 55.47 million $ 5.24 million
Dec 2, 2022 $ 0.195
+2.79%
$ 56.55 million $ 4.66 million
Dec 1, 2022 $ 0.19
-3.47%
$ 54.99 million $ 7.31 million
Nov 30, 2022 $ 0.197
+7.12%
$ 56.96 million $ 16.02 million
Nov 29, 2022 $ 0.184
+0.39%
$ 53.19 million $ 3.5 million
Nov 28, 2022 $ 0.183
-1.85%
$ 52.99 million $ 4.01 million
Nov 27, 2022 $ 0.186
-0.41%
$ 53.92 million $ 3.68 million
Nov 26, 2022 $ 0.187
+1.66%
$ 54.14 million $ 4.23 million
Nov 25, 2022 $ 0.184
-0.72%
$ 53.25 million $ 3.56 million
Nov 24, 2022 $ 0.185
-1.72%
$ 135.36 million $ 4.13 million
Nov 23, 2022 $ 0.188
+2.58%
$ 137.61 million $ 5.98 million
Nov 22, 2022 $ 0.183
+4.66%
$ 53.1 million $ 5.9 million
Nov 21, 2022 $ 0.175
-1.13%
$ 50.68 million $ 8.01 million
Nov 20, 2022 $ 0.177
-1.46%
$ 51.34 million $ 7.72 million
Nov 19, 2022 $ 0.18
+1.27%
$ 52.09 million $ 4.01 million
Nov 18, 2022 $ 0.178
-0.13%
$ 51.45 million $ 4.7 million