Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.000729
+8.33%
$533,426 $987
Aug 15, 7 AM $0.000673
-7.47%
$492,393 $986
Aug 15, 6 AM $0.000727
-0.24%
$532,168 $863
Aug 15, 5 AM $0.000729
+0.00%
$533,426 $876
Aug 15, 4 AM $0.000729
+0.24%
$533,426 $876
Aug 15, 3 AM $0.000727
+0.00%
$532,156 $876
Aug 15, 2 AM $0.000727
-0.04%
$532,056 $877
Aug 15, 1 AM $0.000728
-0.02%
$532,285 $1,074
Aug 15, 12 AM $0.000728
-0.01%
$532,395 $1,099
Aug 14, 11 PM $0.000728
+0.01%
$532,429 $1,098
Aug 14, 10 PM $0.000728
-0.19%
$532,392 $1,098
Aug 14, 9 PM $0.000729
+0.00%
$533,426 $1,088
Aug 14, 8 PM $0.000729
+0.11%
$533,459 $1,088
Aug 14, 7 PM $0.000674
+0.01%
$492,933 $1,089
Aug 14, 6 PM $0.000673
-7.68%
$492,479 $1,092
Aug 14, 5 PM $0.000728
-0.05%
$532,700 $1,091
Aug 14, 4 PM $0.000729
+8.09%
$532,988 $1,077
Aug 14, 3 PM $0.000674
-7.60%
$493,025 $1,072
Aug 14, 2 PM $0.00073
+0.14%
$534,367 $1,203
Aug 14, 1 PM $0.000729
-0.36%
$533,016 $1,201
Aug 14, 12 PM $0.000731
+0.01%
$534,831 $606
Aug 14, 11 AM $0.00073
+0.04%
$534,027 $505
Aug 14, 10 AM $0.00073
+0.00%
$533,788 $506
Aug 14, 9 AM $0.00073
-0.06%
$533,788 $506
Aug 14, 8 AM $0.00073
+0.12%
$534,127 $507
Aug 14, 7 AM $0.000729
-0.03%
$533,460 $537
Aug 14, 6 AM $0.000729
+0.05%
$533,627 $538
Aug 14, 5 AM $0.000729
+0.02%
$533,339 $525
Aug 14, 4 AM $0.000729
-0.01%
$533,068 $524
Aug 14, 3 AM $0.000729
-0.06%
$533,189 $525
Aug 14, 2 AM $0.000729
+8.46%
$532,967 $524
Aug 14, 1 AM $0.000672
-0.02%
$491,403 $326
Aug 14, 12 AM $0.000672
+0.05%
$491,431 $326
Aug 13, 11 PM $0.000671
-7.69%
$491,183 $354
Aug 13, 10 PM $0.000727
+0.00%
$532,115 $352
Aug 13, 9 PM $0.000727
-0.02%
$532,127 $353
Aug 13, 8 PM $0.000728
-0.02%
$532,234 $354
Aug 13, 7 PM $0.000728
+0.00%
$532,366 $354
Aug 13, 6 PM $0.000728
+0.02%
$532,354 $354
Aug 13, 5 PM $0.000728
-0.02%
$532,227 $354
Aug 13, 4 PM $0.000728
+0.02%
$532,310 $354
Aug 13, 3 PM $0.000672
+0.03%
$491,843 $354
Aug 13, 2 PM $0.000672
+0.03%
$491,714 $71
Aug 13, 1 PM $0.000672
-0.02%
$491,562 $68
Aug 13, 12 PM $0.000672
+0.02%
$491,679 $68
Aug 13, 11 AM $0.000672
-7.67%
$491,607 $379
Aug 13, 10 AM $0.000728
-0.01%
$532,473 $376
Aug 13, 9 AM $0.000728
+0.05%
$532,443 $376
Aug 13, 8 AM $0.000728
+8.37%
$532,205 $376
Aug 13, 7 AM $0.000671
+0.04%
$491,101 $339