Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.000664
-0.05%
$485,888 $343
Jul 29, 10 AM $0.000664
-0.07%
$486,055 $355
Jul 29, 9 AM $0.000665
+0.08%
$486,405 $329
Jul 29, 8 AM $0.000664
+0.00%
$485,963 $327
Jul 29, 7 AM $0.000664
+0.02%
$485,963 $327
Jul 29, 6 AM $0.000664
+0.04%
$485,885 $348
Jul 29, 5 AM $0.000664
+0.01%
$485,612 $332
Jul 29, 4 AM $0.000664
+0.04%
$485,586 $334
Jul 29, 3 AM $0.000663
+9.21%
$485,372 $333
Jul 29, 2 AM $0.000608
-0.10%
$444,432 $303
Jul 29, 1 AM $0.000608
-0.09%
$444,875 $304
Jul 29, 12 AM $0.000609
+0.07%
$445,269 $304
Jul 28, 11 PM $0.000608
+0.00%
$445,022 $305
Jul 28, 10 PM $0.000608
+0.01%
$445,022 $305
Jul 28, 9 PM $0.000608
-8.33%
$444,973 $306
Jul 28, 8 PM $0.000663
+0.04%
$485,356 $299
Jul 28, 7 PM $0.000663
-0.01%
$485,130 $299
Jul 28, 6 PM $0.000663
-0.01%
$485,237 $299
Jul 28, 5 PM $0.000663
+9.07%
$485,237 $299
Jul 28, 4 PM $0.000609
-8.28%
$445,159 $298
Jul 28, 3 PM $0.000664
+0.06%
$485,398 $372
Jul 28, 2 PM $0.000663
+0.01%
$485,247 $371
Jul 28, 1 PM $0.000663
+0.00%
$485,206 $371
Jul 28, 12 PM $0.000663
+8.95%
$485,077 $371
Jul 28, 11 AM $0.000609
+0.07%
$445,244 $134
Jul 28, 10 AM $0.000608
-15.40%
$444,949 $176
Jul 28, 9 AM $0.000719
+0.00%
$525,935 $161
Jul 28, 8 AM $0.0005
+0.00%
$365,768 $0
Jul 28, 7 AM $0.000609
-15.37%
$445,205 $162
Jul 28, 6 AM $0.000719
+8.46%
$526,081 $167
Jul 28, 5 AM $0.000663
+0.01%
$485,044 $332
Jul 28, 4 AM $0.000663
-0.09%
$484,930 $333
Jul 28, 3 AM $0.000663
-0.01%
$485,345 $334
Jul 28, 2 AM $0.000663
-0.12%
$485,258 $367
Jul 28, 1 AM $0.000664
-0.07%
$485,855 $367
Jul 28, 12 AM $0.000665
+0.03%
$486,205 $368
Jul 27, 11 PM $0.000664
+0.01%
$486,070 $367
Jul 27, 10 PM $0.000664
-7.69%
$486,016 $636
Jul 27, 9 PM $0.00072
+0.00%
$526,518 $635
Jul 27, 8 PM $0.00072
-0.06%
$526,547 $635
Jul 27, 7 PM $0.00072
+0.00%
$526,576 $635
Jul 27, 6 PM $0.00072
+0.06%
$526,594 $635
Jul 27, 5 PM $0.000719
-0.04%
$526,279 $635
Jul 27, 4 PM $0.00072
+0.05%
$526,458 $635
Jul 27, 3 PM $0.000719
-0.03%
$526,197 $555
Jul 27, 2 PM $0.000719
-0.02%
$526,285 $555
Jul 27, 1 PM $0.00072
+18.17%
$526,363 $554
Jul 27, 12 PM $0.000609
-0.09%
$445,442 $552
Jul 27, 11 AM $0.000609
-8.38%
$445,861 $547
Jul 27, 10 AM $0.000666
+0.07%
$487,149 $506