BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000722
-5.59%
$ 528,465 $ 69,686
Apr 17, 3 PM $ 0.000754
-0.73%
$ 551,895 $ 68,108
Apr 17, 2 PM $ 0.00076
-0.44%
$ 555,942 $ 65,204
Apr 17, 1 PM $ 0.000765
+10.54%
$ 559,413 $ 63,472
Apr 17, 12 PM $ 0.000692
+1.88%
$ 506,089 $ 59,293
Apr 17, 11 AM $ 0.000679
+1.18%
$ 496,750 $ 59,153
Apr 17, 10 AM $ 0.000671
+2.66%
$ 490,958 $ 58,903
Apr 17, 9 AM $ 0.000654
+0.22%
$ 478,246 $ 58,536
Apr 17, 8 AM $ 0.000652
-0.33%
$ 477,180 $ 59,133
Apr 17, 7 AM $ 0.000654
+0.48%
$ 478,458 $ 59,589
Apr 17, 6 AM $ 0.000653
-0.87%
$ 477,414 $ 58,971
Apr 17, 5 AM $ 0.000658
+1.59%
$ 481,586 $ 59,055
Apr 17, 4 AM $ 0.000648
+0.12%
$ 474,030 $ 59,105
Apr 17, 3 AM $ 0.000647
+0.26%
$ 473,469 $ 59,187
Apr 17, 2 AM $ 0.000646
-0.56%
$ 472,218 $ 59,577
Apr 17, 1 AM $ 0.000648
-0.46%
$ 473,752 $ 59,740
Apr 17, 12 AM $ 0.000651
-0.12%
$ 475,964 $ 59,677
Apr 16, 11 PM $ 0.000652
+0.18%
$ 476,760 $ 59,731
Apr 16, 10 PM $ 0.000651
-1.54%
$ 475,889 $ 59,797
Apr 16, 9 PM $ 0.000661
-0.11%
$ 483,334 $ 59,293
Apr 16, 8 PM $ 0.000661
+1.74%
$ 483,890 $ 60,374
Apr 16, 7 PM $ 0.00065
-1.60%
$ 475,619 $ 60,610
Apr 16, 6 PM $ 0.000661
+1.29%
$ 483,263 $ 60,662
Apr 16, 5 PM $ 0.000652
-0.61%
$ 477,115 $ 61,196
Apr 16, 4 PM $ 0.000657
-0.87%
$ 480,900 $ 61,154
Apr 16, 3 PM $ 0.000663
-0.07%
$ 485,189 $ 61,232
Apr 16, 2 PM $ 0.000663
+0.49%
$ 484,956 $ 61,314
Apr 16, 1 PM $ 0.000656
-1.08%
$ 480,092 $ 61,380
Apr 16, 12 PM $ 0.000663
-5.22%
$ 485,324 $ 61,451
Apr 16, 11 AM $ 0.0007
-7.62%
$ 512,046 $ 2,053
Apr 16, 10 AM $ 0.000758
-0.02%
$ 554,272 $ 2,020
Apr 16, 9 AM $ 0.000758
+4.97%
$ 554,405 $ 2,055
Apr 16, 8 AM $ 0.000722
-0.40%
$ 528,136 $ 61,266
Apr 16, 7 AM $ 0.000726
+1.51%
$ 531,366 $ 61,129
Apr 16, 6 AM $ 0.000716
+3.68%
$ 523,664 $ 60,390
Apr 16, 5 AM $ 0.000691
-2.70%
$ 505,163 $ 60,223
Apr 16, 4 AM $ 0.00071
+2.43%
$ 519,182 $ 59,486
Apr 16, 3 AM $ 0.000693
-0.46%
$ 506,855 $ 59,138
Apr 16, 2 AM $ 0.000695
-0.64%
$ 508,559 $ 59,009
Apr 16, 1 AM $ 0.0007
+0.28%
$ 512,253 $ 58,830
Apr 16, 12 AM $ 0.000698
+0.99%
$ 510,801 $ 58,701
Apr 15, 11 PM $ 0.000692
-0.13%
$ 505,960 $ 58,160
Apr 15, 10 PM $ 0.000693
-0.21%
$ 506,606 $ 58,612
Apr 15, 9 PM $ 0.000694
+1.41%
$ 507,684 $ 59,452
Apr 15, 8 PM $ 0.000684
-2.39%
$ 500,407 $ 58,768
Apr 15, 7 PM $ 0.000701
-0.23%
$ 512,580 $ 58,261
Apr 15, 6 PM $ 0.000702
+0.14%
$ 513,745 $ 58,038
Apr 15, 5 PM $ 0.000701
-1.12%
$ 513,019 $ 57,631
Apr 15, 4 PM $ 0.000709
+1.41%
$ 518,842 $ 57,085
Apr 15, 3 PM $ 0.000699
+0.00%
$ 511,638 $ 56,863