BakeryToken Historical Data

BAKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00154
+0.12%
$ 1.13 million $ 100,963
Mar 1, 3 PM $ 0.00154
+1.49%
$ 1.13 million $ 100,642
Mar 1, 2 PM $ 0.00152
-3.59%
$ 1.11 million $ 102,307
Mar 1, 1 PM $ 0.00158
+2.09%
$ 1.16 million $ 101,137
Mar 1, 12 PM $ 0.00155
-2.07%
$ 1.13 million $ 100,625
Mar 1, 11 AM $ 0.00158
+0.07%
$ 1.16 million $ 100,409
Mar 1, 10 AM $ 0.00158
+0.01%
$ 1.15 million $ 99,528
Mar 1, 9 AM $ 0.00158
+2.46%
$ 1.15 million $ 100,237
Mar 1, 8 AM $ 0.00155
-2.22%
$ 1.13 million $ 101,187
Mar 1, 7 AM $ 0.00159
-0.02%
$ 1.16 million $ 100,566
Mar 1, 6 AM $ 0.00159
+0.14%
$ 1.16 million $ 102,097
Mar 1, 5 AM $ 0.00159
+0.27%
$ 1.16 million $ 102,496
Mar 1, 4 AM $ 0.00158
-0.38%
$ 1.16 million $ 103,374
Mar 1, 3 AM $ 0.00159
-0.25%
$ 1.16 million $ 103,620
Mar 1, 2 AM $ 0.00159
-0.41%
$ 1.16 million $ 102,173
Mar 1, 1 AM $ 0.0016
+0.24%
$ 1.17 million $ 101,132
Mar 1, 12 AM $ 0.00159
+1.05%
$ 1.17 million $ 101,058
Feb 28, 11 PM $ 0.00158
+0.68%
$ 1.15 million $ 102,170
Feb 28, 10 PM $ 0.00156
+0.24%
$ 1.14 million $ 101,953
Feb 28, 9 PM $ 0.00157
-1.72%
$ 1.15 million $ 101,765
Feb 28, 8 PM $ 0.0016
+2.49%
$ 1.17 million $ 100,584
Feb 28, 7 PM $ 0.00156
+0.32%
$ 1.14 million $ 102,406
Feb 28, 6 PM $ 0.00156
+0.37%
$ 1.14 million $ 103,370
Feb 28, 5 PM $ 0.00155
+0.23%
$ 1.13 million $ 102,873
Feb 28, 4 PM $ 0.00154
-0.60%
$ 1.13 million $ 105,180
Feb 28, 3 PM $ 0.00155
+1.84%
$ 1.14 million $ 106,301
Feb 28, 2 PM $ 0.00153
-0.28%
$ 1.12 million $ 106,200
Feb 28, 1 PM $ 0.00152
-1.11%
$ 1.11 million $ 111,805
Feb 28, 12 PM $ 0.00154
+0.43%
$ 1.12 million $ 111,458
Feb 28, 11 AM $ 0.00152
-0.62%
$ 1.11 million $ 110,702
Feb 28, 10 AM $ 0.00153
+1.03%
$ 1.12 million $ 110,508
Feb 28, 9 AM $ 0.00151
+1.09%
$ 1.11 million $ 109,146
Feb 28, 8 AM $ 0.0015
-1.28%
$ 1.1 million $ 109,669
Feb 28, 7 AM $ 0.00152
-1.45%
$ 1.11 million $ 110,120
Feb 28, 6 AM $ 0.00156
-2.42%
$ 1.14 million $ 108,450
Feb 28, 5 AM $ 0.00159
-0.10%
$ 1.16 million $ 109,301
Feb 28, 4 AM $ 0.0016
+0.19%
$ 1.17 million $ 108,694
Feb 28, 3 AM $ 0.00159
-0.10%
$ 1.16 million $ 106,954
Feb 28, 2 AM $ 0.00159
-0.55%
$ 1.16 million $ 108,502
Feb 28, 1 AM $ 0.00159
-0.14%
$ 1.16 million $ 109,545
Feb 28, 12 AM $ 0.0016
+0.28%
$ 1.17 million $ 109,201
Feb 27, 11 PM $ 0.0016
-0.33%
$ 1.17 million $ 108,572
Feb 27, 10 PM $ 0.0016
+0.19%
$ 1.17 million $ 108,702
Feb 27, 9 PM $ 0.0016
+0.39%
$ 1.17 million $ 107,425
Feb 27, 8 PM $ 0.0016
+1.63%
$ 1.17 million $ 106,510
Feb 27, 7 PM $ 0.00157
-1.28%
$ 1.15 million $ 106,144
Feb 27, 6 PM $ 0.00159
-0.12%
$ 1.16 million $ 105,018
Feb 27, 5 PM $ 0.0016
-1.81%
$ 1.17 million $ 105,606
Feb 27, 4 PM $ 0.00163
+0.06%
$ 1.19 million $ 106,554
Feb 27, 3 PM $ 0.00162
+2.93%
$ 1.19 million $ 106,038