BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.178
-1.05%
$ 130.04 million $ 6.48 million
Nov 16, 2022 $ 0.18
-1.94%
$ 52.07 million $ 6.13 million
Nov 15, 2022 $ 0.183
+1.58%
$ 53.12 million $ 14.18 million
Nov 14, 2022 $ 0.18
+4.74%
$ 52.25 million $ 23.99 million
Nov 13, 2022 $ 0.173
+1.27%
$ 50.16 million $ 38.09 million
Nov 12, 2022 $ 0.171
-4.88%
$ 49.5 million $ 8.08 million
Nov 11, 2022 $ 0.179
-4.79%
$ 52 million $ 14.69 million
Nov 10, 2022 $ 0.189
+17.27%
$ 54.64 million $ 19.37 million
Nov 9, 2022 $ 0.16
-21.76%
$ 46.45 million $ 24.17 million
Nov 8, 2022 $ 0.205
-18.56%
$ 59.38 million $ 22.2 million
Nov 7, 2022 $ 0.252
+0.21%
$ 72.97 million $ 8.5 million
Nov 6, 2022 $ 0.251
-6.12%
$ 72.85 million $ 11.49 million
Nov 5, 2022 $ 0.268
-2.32%
$ 77.59 million $ 11.07 million
Nov 4, 2022 $ 0.274
+6.53%
$ 79.42 million $ 17.67 million
Nov 3, 2022 $ 0.257
+6.88%
$ 188.27 million $ 15.92 million
Nov 2, 2022 $ 0.241
-2.70%
$ 176.18 million $ 9.9 million
Nov 1, 2022 $ 0.248
-3.58%
$ 181.08 million $ 8.09 million
Oct 31, 2022 $ 0.257
+3.50%
$ 188 million $ 9.8 million
Oct 30, 2022 $ 0.248
-5.28%
$ 181.71 million $ 12.81 million
Oct 29, 2022 $ 0.262
+9.02%
$ 191.71 million $ 25.76 million
Oct 28, 2022 $ 0.24
+3.87%
$ 175.88 million $ 10.5 million
Oct 27, 2022 $ 0.232
-0.71%
$ 169.58 million $ 11.81 million
Oct 26, 2022 $ 0.233
+1.12%
$ 170.67 million $ 8.83 million
Oct 25, 2022 $ 0.231
+3.47%
$ 168.9 million $ 8.06 million
Oct 24, 2022 $ 0.223
-1.06%
$ 163.24 million $ 6.76 million
Oct 23, 2022 $ 0.226
+2.49%
$ 164.99 million $ 5.94 million
Oct 22, 2022 $ 0.22
+0.96%
$ 160.96 million $ 4.23 million
Oct 21, 2022 $ 0.218
+0.58%
$ 159.37 million $ 7.46 million
Oct 20, 2022 $ 0.217
+0.30%
$ 158.46 million $ 5.76 million
Oct 19, 2022 $ 0.216
-4.47%
$ 158 million $ 6.25 million
Oct 18, 2022 $ 0.226
-2.81%
$ 165.52 million $ 8.29 million
Oct 17, 2022 $ 0.233
+1.22%
$ 170.3 million $ 8.04 million
Oct 16, 2022 $ 0.23
+4.55%
$ 168.25 million $ 17.01 million
Oct 15, 2022 $ 0.22
+0.63%
$ 160.94 million $ 6.83 million
Oct 14, 2022 $ 0.219
-0.99%
$ 159.94 million $ 6.21 million
Oct 13, 2022 $ 0.221
-0.74%
$ 161.58 million $ 11.37 million
Oct 12, 2022 $ 0.223
-1.82%
$ 162.77 million $ 5.03 million
Oct 11, 2022 $ 0.227
-1.32%
$ 165.78 million $ 7.09 million
Oct 10, 2022 $ 0.23
-5.01%
$ 168.05 million $ 5.16 million
Oct 9, 2022 $ 0.242
+0.66%
$ 70.07 million $ 3.41 million
Oct 8, 2022 $ 0.24
-0.52%
$ 69.62 million $ 5.31 million
Oct 7, 2022 $ 0.242
-4.82%
$ 69.99 million $ 8.19 million
Oct 6, 2022 $ 0.254
-1.19%
$ 185.64 million $ 9.94 million
Oct 5, 2022 $ 0.257
+2.45%
$ 187.86 million $ 11.92 million
Oct 4, 2022 $ 0.251
-1.79%
$ 183.36 million $ 14.49 million
Oct 3, 2022 $ 0.255
+2.62%
$ 186.76 million $ 19.79 million
Oct 2, 2022 $ 0.249
+5.51%
$ 182.02 million $ 38.6 million
Oct 1, 2022 $ 0.236
-4.06%
$ 172.51 million $ 9.2 million
Sep 30, 2022 $ 0.246
+1.90%
$ 179.77 million $ 30.13 million
Sep 29, 2022 $ 0.241
+0.91%
$ 176.46 million $ 13.96 million