Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.197
-4.36%
$56.99 million $9.24 million
Apr 19, 2023 $0.206
-10.30%
$59.62 million $14.45 million
Apr 18, 2023 $0.229
+0.96%
$66.47 million $14.33 million
Apr 17, 2023 $0.227
-1.65%
$65.84 million $13.52 million
Apr 16, 2023 $0.231
+5.81%
$66.96 million $18.56 million
Apr 15, 2023 $0.218
+0.19%
$63.3 million $7.76 million
Apr 14, 2023 $0.218
+1.77%
$63.2 million $10.55 million
Apr 13, 2023 $0.214
+2.76%
$62.09 million $8.65 million
Apr 12, 2023 $0.209
-2.05%
$60.42 million $10.91 million
Apr 11, 2023 $0.213
-0.19%
$61.7 million $12.67 million
Apr 10, 2023 $0.213
+1.48%
$61.76 million $30.58 million
Apr 9, 2023 $0.21
+5.68%
$60.85 million $19.22 million
Apr 8, 2023 $0.199
+0.42%
$57.52 million $9.94 million
Apr 7, 2023 $0.198
-1.31%
$57.28 million $8.15 million
Apr 6, 2023 $0.2
-1.30%
$58.03 million $9.17 million
Apr 5, 2023 $0.203
-0.83%
$58.77 million $15.38 million
Apr 4, 2023 $0.205
+4.90%
$59.27 million $20.37 million
Apr 3, 2023 $0.195
+2.82%
$56.46 million $11.7 million
Apr 2, 2023 $0.189
-2.53%
$54.88 million $8.51 million
Apr 1, 2023 $0.194
-0.36%
$56.3 million $8.24 million
Mar 31, 2023 $0.195
+2.12%
$56.48 million $9.05 million
Mar 30, 2023 $0.191
-0.27%
$55.27 million $12.1 million
Mar 29, 2023 $0.191
+7.76%
$55.4 million $8.86 million
Mar 28, 2023 $0.177
+2.91%
$51.42 million $6.1 million
Mar 27, 2023 $0.172
-6.75%
$49.98 million $7.27 million
Mar 26, 2023 $0.185
+2.76%
$53.58 million $4.16 million
Mar 25, 2023 $0.18
-1.72%
$52.14 million $5.71 million
Mar 24, 2023 $0.183
-4.28%
$53.06 million $7.57 million
Mar 23, 2023 $0.191
+5.08%
$55.45 million $7.53 million
Mar 22, 2023 $0.182
-5.49%
$52.77 million $14.3 million
Mar 21, 2023 $0.193
+2.58%
$55.87 million $12.46 million
Mar 20, 2023 $0.188
-3.33%
$54.42 million $25.32 million
Mar 19, 2023 $0.194
+3.68%
$56.21 million $12.41 million
Mar 18, 2023 $0.187
-4.01%
$54.19 million $12.46 million
Mar 17, 2023 $0.195
+8.44%
$56.44 million $16.14 million
Mar 16, 2023 $0.18
+2.98%
$52.07 million $25.3 million
Mar 15, 2023 $0.174
-8.95%
$50.49 million $16.29 million
Mar 14, 2023 $0.191
+3.08%
$55.43 million $13.96 million
Mar 13, 2023 $0.185
+4.57%
$53.74 million $13.1 million
Mar 12, 2023 $0.177
+9.63%
$51.38 million $8.9 million
Mar 11, 2023 $0.162
-1.87%
$46.88 million $12.09 million
Mar 10, 2023 $0.165
+2.49%
$47.75 million $20.55 million
Mar 9, 2023 $0.161
-8.96%
$46.6 million $22.55 million
Mar 8, 2023 $0.177
-6.24%
$51.2 million $10.79 million
Mar 7, 2023 $0.189
-3.74%
$54.63 million $16.32 million
Mar 6, 2023 $0.196
+3.43%
$56.76 million $11.41 million
Mar 5, 2023 $0.19
+0.54%
$54.93 million $8.49 million
Mar 4, 2023 $0.188
-5.86%
$54.61 million $14.77 million
Mar 3, 2023 $0.2
-8.40%
$58.01 million $20.21 million
Mar 2, 2023 $0.219
-2.82%
$63.34 million $15.2 million