Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.117
+4.40%
$34.01 million $11.13 million
Jun 7, 2023 $0.112
-7.47%
$32.57 million $6.5 million
Jun 6, 2023 $0.122
+2.66%
$35.21 million $7.12 million
Jun 5, 2023 $0.118
-14.17%
$34.3 million $8.44 million
Jun 4, 2023 $0.138
-1.21%
$39.97 million $5.57 million
Jun 3, 2023 $0.14
-1.85%
$40.46 million $4.3 million
Jun 2, 2023 $0.142
+1.37%
$41.22 million $5.05 million
Jun 1, 2023 $0.14
-2.43%
$40.66 million $6.5 million
May 31, 2023 $0.144
-5.45%
$41.67 million $7.41 million
May 30, 2023 $0.152
-0.82%
$44.09 million $6.89 million
May 29, 2023 $0.153
-0.65%
$44.45 million $6.41 million
May 28, 2023 $0.154
+2.73%
$44.77 million $4.17 million
May 27, 2023 $0.15
+2.94%
$43.58 million $2.43 million
May 26, 2023 $0.146
-0.42%
$42.32 million $5.32 million
May 25, 2023 $0.147
-0.24%
$42.51 million $2.93 million
May 24, 2023 $0.147
-2.64%
$42.61 million $3.81 million
May 23, 2023 $0.151
+3.10%
$43.77 million $2.73 million
May 22, 2023 $0.146
-0.84%
$42.45 million $2.43 million
May 21, 2023 $0.148
-5.11%
$42.81 million $2.85 million
May 20, 2023 $0.156
+2.43%
$45.13 million $3.57 million
May 19, 2023 $0.152
+0.03%
$44.06 million $3.29 million
May 18, 2023 $0.152
-2.68%
$44.05 million $3.74 million
May 17, 2023 $0.156
+4.05%
$45.27 million $4 million
May 16, 2023 $0.15
+1.26%
$43.49 million $2.88 million
May 15, 2023 $0.148
-1.72%
$42.95 million $3.35 million
May 14, 2023 $0.151
+0.05%
$43.69 million $4.2 million
May 13, 2023 $0.151
+0.42%
$43.66 million $2.49 million
May 12, 2023 $0.15
+2.09%
$43.45 million $3.46 million
May 11, 2023 $0.147
-6.52%
$42.57 million $4.54 million
May 10, 2023 $0.157
+2.89%
$45.56 million $5.13 million
May 9, 2023 $0.153
+1.60%
$44.29 million $3.04 million
May 8, 2023 $0.15
-9.33%
$43.59 million $6.93 million
May 7, 2023 $0.166
-0.93%
$48.01 million $2.78 million
May 6, 2023 $0.167
-4.46%
$48.46 million $3.9 million
May 5, 2023 $0.175
+2.68%
$50.73 million $2.97 million
May 4, 2023 $0.17
-3.52%
$49.4 million $3.61 million
May 3, 2023 $0.177
+1.55%
$51.19 million $4.5 million
May 2, 2023 $0.174
+0.92%
$50.41 million $2.67 million
May 1, 2023 $0.172
-3.77%
$49.96 million $3.82 million
Apr 30, 2023 $0.179
-3.61%
$51.95 million $4.4 million
Apr 29, 2023 $0.186
+1.34%
$53.86 million $3.59 million
Apr 28, 2023 $0.183
-1.33%
$53.15 million $4.01 million
Apr 27, 2023 $0.186
+2.20%
$53.9 million $7.23 million
Apr 26, 2023 $0.182
-0.66%
$52.73 million $8.07 million
Apr 25, 2023 $0.183
+2.79%
$53.1 million $8.54 million
Apr 24, 2023 $0.178
+0.01%
$51.66 million $8.19 million
Apr 23, 2023 $0.178
-4.20%
$51.65 million $20.5 million
Apr 22, 2023 $0.186
+3.21%
$53.88 million $7.54 million
Apr 21, 2023 $0.18
-8.43%
$52.2 million $12.19 million
Apr 20, 2023 $0.197
-4.36%
$56.99 million $9.24 million