BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00163
+0.06%
$ 1.19 million $ 106,554
Feb 27, 3 PM $ 0.00162
+2.93%
$ 1.19 million $ 106,038
Feb 27, 2 PM $ 0.00158
-0.47%
$ 1.16 million $ 105,189
Feb 27, 1 PM $ 0.00159
+0.33%
$ 1.16 million $ 100,398
Feb 27, 12 PM $ 0.00158
-3.21%
$ 1.16 million $ 101,528
Feb 27, 11 AM $ 0.00164
-2.66%
$ 1.2 million $ 102,888
Feb 27, 10 AM $ 0.00168
+0.30%
$ 1.23 million $ 103,323
Feb 27, 9 AM $ 0.00168
+0.40%
$ 1.23 million $ 103,916
Feb 27, 8 AM $ 0.00168
-0.10%
$ 1.23 million $ 103,498
Feb 27, 7 AM $ 0.00167
-0.27%
$ 1.22 million $ 103,216
Feb 27, 6 AM $ 0.00168
-0.08%
$ 1.23 million $ 103,415
Feb 27, 5 AM $ 0.00168
+0.00%
$ 1.23 million $ 104,075
Feb 27, 4 AM $ 0.00168
-0.03%
$ 1.23 million $ 104,728
Feb 27, 3 AM $ 0.00168
+0.01%
$ 1.23 million $ 106,389
Feb 27, 2 AM $ 0.00168
+0.26%
$ 1.23 million $ 106,189
Feb 27, 1 AM $ 0.00168
+0.01%
$ 1.23 million $ 106,283
Feb 27, 12 AM $ 0.00168
-0.24%
$ 1.23 million $ 106,027
Feb 26, 11 PM $ 0.00168
-1.19%
$ 1.23 million $ 105,275
Feb 26, 10 PM $ 0.0017
+1.55%
$ 1.25 million $ 98,362
Feb 26, 9 PM $ 0.00168
+1.69%
$ 1.23 million $ 106,581
Feb 26, 8 PM $ 0.00165
+0.09%
$ 1.21 million $ 107,048
Feb 26, 7 PM $ 0.00164
+0.02%
$ 1.2 million $ 106,358
Feb 26, 6 PM $ 0.00164
+1.07%
$ 1.2 million $ 106,982
Feb 26, 5 PM $ 0.00163
+2.09%
$ 1.19 million $ 107,881
Feb 26, 4 PM $ 0.00158
-0.97%
$ 1.16 million $ 106,051
Feb 26, 3 PM $ 0.0016
-1.44%
$ 1.17 million $ 106,437
Feb 26, 2 PM $ 0.00162
-0.10%
$ 1.18 million $ 110,017
Feb 26, 1 PM $ 0.00162
+0.18%
$ 1.19 million $ 110,530
Feb 26, 12 PM $ 0.00162
-0.66%
$ 1.18 million $ 110,634
Feb 26, 11 AM $ 0.00163
-0.42%
$ 1.19 million $ 110,879
Feb 26, 10 AM $ 0.00164
-0.10%
$ 1.2 million $ 109,758
Feb 26, 9 AM $ 0.00164
+0.54%
$ 1.2 million $ 109,073
Feb 26, 8 AM $ 0.00163
-0.91%
$ 1.19 million $ 109,072
Feb 26, 7 AM $ 0.00164
-1.72%
$ 1.2 million $ 108,821
Feb 26, 6 AM $ 0.00167
-0.34%
$ 1.22 million $ 109,857
Feb 26, 5 AM $ 0.00168
-0.18%
$ 1.23 million $ 107,790
Feb 26, 4 AM $ 0.00168
-0.02%
$ 1.23 million $ 107,071
Feb 26, 3 AM $ 0.00169
-0.02%
$ 1.23 million $ 106,003
Feb 26, 2 AM $ 0.00169
-0.37%
$ 1.23 million $ 105,275
Feb 26, 1 AM $ 0.00169
+0.91%
$ 1.24 million $ 104,337
Feb 26, 12 AM $ 0.00168
+0.19%
$ 1.23 million $ 104,977
Feb 25, 11 PM $ 0.00167
+0.76%
$ 1.22 million $ 105,178
Feb 25, 10 PM $ 0.00167
-1.04%
$ 1.22 million $ 104,304
Feb 25, 9 PM $ 0.00168
+0.07%
$ 1.23 million $ 103,672
Feb 25, 8 PM $ 0.00168
+0.03%
$ 1.23 million $ 103,844
Feb 25, 7 PM $ 0.00168
-0.33%
$ 1.23 million $ 104,394
Feb 25, 6 PM $ 0.00169
-1.06%
$ 1.23 million $ 104,411
Feb 25, 5 PM $ 0.00171
+0.28%
$ 1.25 million $ 103,586
Feb 25, 4 PM $ 0.00171
+2.93%
$ 1.25 million $ 102,787
Feb 25, 3 PM $ 0.00166
+1.37%
$ 1.22 million $ 101,627