BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000699
+0.00%
$ 511,638 $ 56,863
Apr 15, 2 PM $ 0.000699
+0.86%
$ 511,638 $ 57,498
Apr 15, 1 PM $ 0.000693
-0.51%
$ 507,276 $ 56,664
Apr 15, 12 PM $ 0.000697
+0.98%
$ 509,677 $ 56,697
Apr 15, 11 AM $ 0.00069
-0.04%
$ 504,750 $ 56,288
Apr 15, 10 AM $ 0.00069
+1.10%
$ 504,958 $ 56,083
Apr 15, 9 AM $ 0.000684
-0.13%
$ 500,489 $ 55,759
Apr 15, 8 AM $ 0.000685
+0.07%
$ 501,153 $ 56,302
Apr 15, 7 AM $ 0.000686
-0.60%
$ 501,609 $ 56,152
Apr 15, 6 AM $ 0.00069
-0.10%
$ 504,651 $ 56,452
Apr 15, 5 AM $ 0.000691
+0.39%
$ 505,470 $ 56,431
Apr 15, 4 AM $ 0.000688
-0.69%
$ 503,507 $ 56,684
Apr 15, 3 AM $ 0.000694
+0.85%
$ 507,573 $ 56,650
Apr 15, 2 AM $ 0.000688
-0.66%
$ 503,290 $ 56,589
Apr 15, 1 AM $ 0.000693
+1.00%
$ 506,633 $ 56,260
Apr 15, 12 AM $ 0.000686
+0.00%
$ 501,474 $ 56,875
Apr 14, 11 PM $ 0.000686
-0.09%
$ 501,473 $ 56,989
Apr 14, 10 PM $ 0.000686
-0.21%
$ 501,918 $ 56,487
Apr 14, 9 PM $ 0.000686
-0.16%
$ 502,044 $ 56,349
Apr 14, 8 PM $ 0.000686
-0.10%
$ 501,898 $ 56,605
Apr 14, 7 PM $ 0.000686
-1.07%
$ 501,608 $ 56,853
Apr 14, 6 PM $ 0.00069
-0.46%
$ 504,874 $ 56,933
Apr 14, 5 PM $ 0.000695
-1.84%
$ 508,073 $ 57,001
Apr 14, 4 PM $ 0.000708
-0.17%
$ 517,599 $ 57,143
Apr 14, 3 PM $ 0.000708
+0.07%
$ 517,611 $ 56,719
Apr 14, 2 PM $ 0.000707
-1.26%
$ 517,229 $ 55,936
Apr 14, 1 PM $ 0.000715
+2.86%
$ 522,892 $ 56,749
Apr 14, 12 PM $ 0.000695
-3.17%
$ 508,371 $ 56,817
Apr 14, 11 AM $ 0.000718
+0.00%
$ 525,012 $ 56,775
Apr 14, 10 AM $ 0.000718
+2.77%
$ 525,011 $ 56,682
Apr 14, 9 AM $ 0.000698
+0.05%
$ 510,548 $ 55,894
Apr 14, 8 AM $ 0.000698
+0.01%
$ 510,308 $ 55,583
Apr 14, 7 AM $ 0.000698
-0.24%
$ 510,271 $ 55,960
Apr 14, 6 AM $ 0.000699
+0.01%
$ 511,496 $ 55,420
Apr 14, 5 AM $ 0.000699
+0.00%
$ 511,424 $ 55,263
Apr 14, 4 AM $ 0.000699
-0.04%
$ 511,431 $ 55,944
Apr 14, 3 AM $ 0.000699
+0.18%
$ 511,644 $ 56,273
Apr 14, 2 AM $ 0.000698
-0.17%
$ 510,851 $ 56,080
Apr 14, 1 AM $ 0.0007
-1.15%
$ 511,726 $ 56,491
Apr 14, 12 AM $ 0.000708
-0.12%
$ 517,670 $ 56,468
Apr 13, 11 PM $ 0.000709
-0.32%
$ 518,647 $ 56,776
Apr 13, 10 PM $ 0.000711
+3.48%
$ 520,337 $ 57,331
Apr 13, 9 PM $ 0.000687
+0.18%
$ 502,838 $ 57,288
Apr 13, 8 PM $ 0.000685
-2.14%
$ 500,776 $ 57,395
Apr 13, 7 PM $ 0.0007
+0.87%
$ 511,733 $ 57,356
Apr 13, 6 PM $ 0.000694
+1.64%
$ 507,325 $ 57,013
Apr 13, 5 PM $ 0.000682
-0.03%
$ 499,137 $ 57,040
Apr 13, 4 PM $ 0.000683
+0.95%
$ 499,282 $ 56,904
Apr 13, 3 PM $ 0.000675
-0.74%
$ 493,493 $ 57,253
Apr 13, 2 PM $ 0.000678
+0.44%
$ 496,271 $ 56,948