BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000722
+0.00%
$ 528,019 $ 223
Jun 10, 9 PM $ 0.000722
-0.49%
$ 528,023 $ 219
Jun 10, 8 PM $ 0.000725
-0.29%
$ 530,607 $ 220
Jun 10, 7 PM $ 0.000727
-0.17%
$ 532,167 $ 221
Jun 10, 6 PM $ 0.000729
-7.10%
$ 533,057 $ 211
Jun 10, 5 PM $ 0.000784
+0.12%
$ 573,819 $ 210
Jun 10, 4 PM $ 0.000784
+0.03%
$ 573,321 $ 214
Jun 10, 3 PM $ 0.000729
+0.25%
$ 533,353 $ 204
Jun 10, 2 PM $ 0.000727
-7.01%
$ 531,982 $ 197
Jun 10, 1 PM $ 0.000782
-0.02%
$ 572,103 $ 245
Jun 10, 12 PM $ 0.000726
+0.06%
$ 531,343 $ 274
Jun 10, 11 AM $ 0.000726
+0.02%
$ 531,050 $ 246
Jun 10, 10 AM $ 0.000726
-0.06%
$ 530,964 $ 246
Jun 10, 9 AM $ 0.000726
-6.99%
$ 531,266 $ 246
Jun 10, 8 AM $ 0.00078
+0.01%
$ 570,744 $ 376
Jun 10, 7 AM $ 0.00078
-0.06%
$ 570,676 $ 391
Jun 10, 6 AM $ 0.000781
+0.16%
$ 570,994 $ 391
Jun 10, 5 AM $ 0.000779
+0.19%
$ 570,105 $ 395
Jun 10, 4 AM $ 0.000778
+7.46%
$ 568,999 $ 395
Jun 10, 3 AM $ 0.000724
+0.10%
$ 529,502 $ 393
Jun 10, 2 AM $ 0.000724
-0.39%
$ 529,498 $ 398
Jun 10, 1 AM $ 0.000727
-6.96%
$ 531,570 $ 398
Jun 10, 12 AM $ 0.000781
+8.25%
$ 571,349 $ 454
Jun 9, 11 PM $ 0.000722
-0.30%
$ 527,815 $ 321
Jun 9, 10 PM $ 0.000724
+0.06%
$ 529,399 $ 329
Jun 9, 9 PM $ 0.000723
-0.73%
$ 529,057 $ 336
Jun 9, 8 PM $ 0.000729
+0.09%
$ 532,970 $ 338
Jun 9, 7 PM $ 0.000728
+0.07%
$ 532,472 $ 339
Jun 9, 6 PM $ 0.000727
+0.41%
$ 532,102 $ 350
Jun 9, 5 PM $ 0.000724
+0.07%
$ 529,927 $ 349
Jun 9, 4 PM $ 0.000724
+0.03%
$ 529,567 $ 344
Jun 9, 3 PM $ 0.000724
-0.04%
$ 529,421 $ 344
Jun 9, 2 PM $ 0.000724
-0.03%
$ 529,626 $ 344
Jun 9, 1 PM $ 0.000724
-0.14%
$ 529,803 $ 297
Jun 9, 12 PM $ 0.000725
+0.43%
$ 530,541 $ 276
Jun 9, 11 AM $ 0.000722
-0.10%
$ 528,258 $ 277
Jun 9, 10 AM $ 0.000723
-0.05%
$ 528,775 $ 278
Jun 9, 9 AM $ 0.000723
-6.49%
$ 529,065 $ 279
Jun 9, 8 AM $ 0.000773
+7.11%
$ 565,793 $ 278
Jun 9, 7 AM $ 0.000722
+0.29%
$ 528,228 $ 152
Jun 9, 6 AM $ 0.00072
+0.00%
$ 526,694 $ 152
Jun 9, 5 AM $ 0.00072
+0.45%
$ 526,672 $ 150
Jun 9, 4 AM $ 0.000717
+0.23%
$ 524,293 $ 142
Jun 9, 3 AM $ 0.000715
-0.10%
$ 523,100 $ 144
Jun 9, 2 AM $ 0.00077
+0.01%
$ 563,570 $ 140
Jun 9, 1 AM $ 0.00077
+7.39%
$ 563,541 $ 150
Jun 9, 12 AM $ 0.000717
+0.35%
$ 524,769 $ 97
Jun 8, 11 PM $ 0.000715
-0.25%
$ 522,928 $ 106
Jun 8, 10 PM $ 0.000717
-0.15%
$ 524,254 $ 99
Jun 8, 9 PM $ 0.000718
+0.23%
$ 525,047 $ 99