Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.000671
+0.04%
$491,101 $339
Aug 13, 6 AM $0.000671
-0.06%
$491,019 $341
Aug 13, 5 AM $0.000672
-0.01%
$491,255 $343
Aug 13, 4 AM $0.000672
+0.03%
$491,339 $344
Aug 13, 3 AM $0.000671
+0.10%
$491,193 $342
Aug 13, 2 AM $0.000671
-0.12%
$490,684 $372
Aug 13, 1 AM $0.000672
+0.00%
$491,293 $372
Aug 13, 12 AM $0.000672
-7.73%
$491,293 $372
Aug 12, 11 PM $0.000728
-0.03%
$532,383 $353
Aug 12, 10 PM $0.000728
+0.00%
$532,495 $353
Aug 12, 9 PM $0.000728
-0.01%
$532,504 $352
Aug 12, 8 PM $0.000728
+0.01%
$532,562 $352
Aug 12, 7 PM $0.000728
+0.04%
$532,591 $352
Aug 12, 6 PM $0.000728
+0.01%
$532,413 $352
Aug 12, 5 PM $0.000728
+0.02%
$532,287 $352
Aug 12, 4 PM $0.000727
-0.06%
$532,175 $351
Aug 12, 3 PM $0.000728
+0.06%
$532,652 $351
Aug 12, 2 PM $0.000728
-0.07%
$532,355 $352
Aug 12, 1 PM $0.000728
-0.10%
$532,632 $352
Aug 12, 12 PM $0.000729
+8.33%
$532,958 $352
Aug 12, 11 AM $0.000728
+0.03%
$532,622 $71
Aug 12, 10 AM $0.000728
+0.06%
$532,867 $41
Aug 12, 9 AM $0.000728
-0.02%
$532,533 $43
Aug 12, 8 AM $0.000728
+0.13%
$532,646 $43
Aug 12, 7 AM $0.000727
-0.02%
$531,929 $42
Aug 12, 6 AM $0.000727
-0.05%
$532,042 $41
Aug 12, 5 AM $0.000728
-0.03%
$532,307 $41
Aug 12, 4 AM $0.000728
+0.03%
$532,491 $50
Aug 12, 3 AM $0.000728
-0.04%
$532,356 $50
Aug 12, 2 AM $0.000728
-0.07%
$532,556 $28
Aug 12, 1 AM $0.000729
-0.10%
$532,950 $28
Aug 12, 12 AM $0.000729
+0.03%
$533,459 $30
Aug 11, 11 PM $0.000729
-0.02%
$533,459 $23
Aug 11, 10 PM $0.000729
+0.00%
$533,548 $24
Aug 11, 9 PM $0.000729
-0.03%
$533,548 $24
Aug 11, 8 PM $0.00073
+0.12%
$533,668 $24
Aug 11, 7 PM $0.000729
+0.03%
$533,010 $24
Aug 11, 6 PM $0.000728
-0.05%
$532,788 $24
Aug 11, 5 PM $0.000729
-0.01%
$533,100 $25
Aug 11, 4 PM $0.000729
-0.07%
$533,189 $25
Aug 11, 3 PM $0.000729
-0.04%
$533,548 $25
Aug 11, 2 PM $0.00073
+0.06%
$533,753 $28
Aug 11, 1 PM $0.000729
-0.21%
$533,459 $48
Aug 11, 12 PM $0.000731
+0.22%
$534,607 $50
Aug 11, 11 AM $0.000729
-0.12%
$533,435 $47
Aug 11, 10 AM $0.00073
+0.31%
$534,075 $48
Aug 11, 9 AM $0.000728
-0.05%
$532,756 $424
Aug 11, 8 AM $0.000729
+0.09%
$533,108 $424
Aug 11, 7 AM $0.000728
-0.01%
$532,792 $423
Aug 11, 6 AM $0.000728
-0.11%
$532,849 $423