Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $0.219
-2.82%
$63.34 million $15.2 million
Mar 1, 2023 $0.225
-2.41%
$65.2 million $26.74 million
Feb 28, 2023 $0.23
-7.75%
$66.76 million $14.23 million
Feb 27, 2023 $0.25
-5.08%
$72.37 million $17.8 million
Feb 26, 2023 $0.263
+6.86%
$76.12 million $23.65 million
Feb 25, 2023 $0.246
-4.93%
$71.29 million $35.57 million
Feb 24, 2023 $0.258
-7.18%
$74.85 million $101.43 million
Feb 23, 2023 $0.278
+4.67%
$80.63 million $30.54 million
Feb 22, 2023 $0.266
+1.28%
$77.02 million $28.18 million
Feb 21, 2023 $0.262
-0.41%
$76.06 million $23.74 million
Feb 20, 2023 $0.263
+7.17%
$76.31 million $26.02 million
Feb 19, 2023 $0.246
-0.77%
$71.17 million $14.03 million
Feb 18, 2023 $0.248
-1.70%
$71.75 million $10.22 million
Feb 17, 2023 $0.252
+2.40%
$73.03 million $18.33 million
Feb 16, 2023 $0.246
-5.11%
$71.33 million $26.01 million
Feb 15, 2023 $0.259
+3.59%
$75.15 million $25.93 million
Feb 14, 2023 $0.251
+8.63%
$72.62 million $43.25 million
Feb 13, 2023 $0.231
-0.76%
$66.93 million $30.24 million
Feb 12, 2023 $0.233
+6.39%
$67.4 million $35.06 million
Feb 11, 2023 $0.219
+6.66%
$63.43 million $13.91 million
Feb 10, 2023 $0.205
-0.94%
$59.51 million $12.92 million
Feb 9, 2023 $0.207
-9.19%
$59.98 million $18.78 million
Feb 8, 2023 $0.228
-5.63%
$66.11 million $22.24 million
Feb 7, 2023 $0.242
+3.39%
$70.11 million $21.62 million
Feb 6, 2023 $0.234
-1.19%
$67.82 million $20 million
Feb 5, 2023 $0.237
-4.95%
$68.7 million $47.86 million
Feb 4, 2023 $0.249
+18.22%
$72.15 million $102.19 million
Feb 3, 2023 $0.211
+5.05%
$61.03 million $14.02 million
Feb 2, 2023 $0.201
-0.91%
$58.11 million $12.43 million
Feb 1, 2023 $0.202
+3.42%
$58.66 million $10.89 million
Jan 31, 2023 $0.196
+2.83%
$56.75 million $9.16 million
Jan 30, 2023 $0.19
-8.59%
$55.16 million $13.54 million
Jan 29, 2023 $0.208
+3.55%
$60.36 million $10.13 million
Jan 28, 2023 $0.201
-2.43%
$58.28 million $9.93 million
Jan 27, 2023 $0.206
+1.21%
$59.71 million $19.83 million
Jan 26, 2023 $0.204
+10.45%
$59.08 million $39.24 million
Jan 25, 2023 $0.185
+1.10%
$53.58 million $14.36 million
Jan 24, 2023 $0.183
+1.11%
$52.93 million $26.1 million
Jan 23, 2023 $0.181
+2.60%
$52.44 million $13.91 million
Jan 22, 2023 $0.177
+4.84%
$51.23 million $22.8 million
Jan 21, 2023 $0.168
+1.94%
$48.8 million $16.37 million
Jan 20, 2023 $0.165
+9.47%
$47.84 million $9.4 million
Jan 19, 2023 $0.151
+1.42%
$43.72 million $7.49 million
Jan 18, 2023 $0.149
-9.49%
$43.14 million $13 million
Jan 17, 2023 $0.165
-1.81%
$47.67 million $8.75 million
Jan 16, 2023 $0.168
-0.03%
$48.55 million $10.55 million
Jan 15, 2023 $0.168
-1.05%
$48.54 million $11.03 million
Jan 14, 2023 $0.169
+2.96%
$49.09 million $15.57 million
Jan 13, 2023 $0.165
+5.09%
$47.69 million $9.35 million
Jan 12, 2023 $0.157
+2.93%
$45.38 million $10.19 million