BakeryToken Historical Data

BAKE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.239
+2.98%
$ 174.86 million $ 14 million
Sep 27, 2022 $ 0.232
+0.82%
$ 169.91 million $ 14.78 million
Sep 26, 2022 $ 0.23
+0.65%
$ 168.53 million $ 11.49 million
Sep 25, 2022 $ 0.229
+0.76%
$ 167.37 million $ 15.12 million
Sep 24, 2022 $ 0.227
-4.69%
$ 64.38 million $ 17.26 million
Sep 23, 2022 $ 0.238
+1.19%
$ 67.52 million $ 19.18 million
Sep 22, 2022 $ 0.235
+6.55%
$ 66.71 million $ 27.38 million
Sep 21, 2022 $ 0.221
+0.59%
$ -- $ 25.51 million
Sep 20, 2022 $ 0.22
+2.46%
$ 62.27 million $ 29.71 million
Sep 19, 2022 $ 0.214
+2.95%
$ 60.76 million $ 23.09 million
Sep 18, 2022 $ 0.208
-11.77%
$ 59.03 million $ 13.98 million
Sep 17, 2022 $ 0.236
+3.53%
$ 66.93 million $ 7.36 million
Sep 16, 2022 $ 0.228
-1.21%
$ 64.65 million $ 15.01 million
Sep 15, 2022 $ 0.231
-4.50%
$ 65.43 million $ 32.58 million
Sep 14, 2022 $ 0.241
-0.54%
$ 68.49 million $ 27.36 million
Sep 13, 2022 $ 0.243
-7.71%
$ 68.9 million $ 30.51 million
Sep 12, 2022 $ 0.263
-1.60%
$ 74.64 million $ 32.11 million
Sep 11, 2022 $ 0.267
-2.67%
$ 75.84 million $ 32.47 million
Sep 10, 2022 $ 0.275
+0.30%
$ 77.93 million $ 25.7 million
Sep 9, 2022 $ 0.274
+5.10%
$ 77.71 million $ 27.26 million
Sep 8, 2022 $ 0.261
+0.69%
$ 73.92 million $ 28.99 million
Sep 7, 2022 $ 0.259
+13.46%
$ 73.43 million $ 12.56 million
Sep 6, 2022 $ 0.228
-8.99%
$ 64.71 million $ 9.84 million
Sep 5, 2022 $ 0.251
-1.52%
$ 71.12 million $ 5.55 million
Sep 4, 2022 $ 0.255
+2.36%
$ 72.22 million $ 6.26 million
Sep 3, 2022 $ 0.249
+0.81%
$ 70.56 million $ 6 million
Sep 2, 2022 $ 0.247
-2.14%
$ 69.95 million $ 10.45 million
Sep 1, 2022 $ 0.252
+0.54%
$ 71.51 million $ 8.03 million
Aug 31, 2022 $ 0.251
+1.81%
$ 71.07 million $ 7.48 million
Aug 30, 2022 $ 0.246
-4.47%
$ 69.82 million $ 10.41 million
Aug 29, 2022 $ 0.258
+6.26%
$ 73.09 million $ 6.62 million
Aug 28, 2022 $ 0.243
-2.68%
$ 68.88 million $ 4.53 million
Aug 27, 2022 $ 0.25
-0.82%
$ 70.83 million $ 6.99 million
Aug 26, 2022 $ 0.252
-8.97%
$ 71.44 million $ 13.64 million
Aug 25, 2022 $ 0.277
+4.23%
$ 78.47 million $ 14 million
Aug 24, 2022 $ 0.265
-1.84%
$ 75.29 million $ 10.33 million
Aug 23, 2022 $ 0.27
+1.72%
$ 76.69 million $ 12.45 million
Aug 22, 2022 $ 0.266
-1.21%
$ 75.38 million $ 9.57 million
Aug 21, 2022 $ 0.269
+3.30%
$ 76.29 million $ 9.59 million
Aug 20, 2022 $ 0.261
-0.84%
$ 73.91 million $ 12.6 million
Aug 19, 2022 $ 0.263
-7.79%
$ 74.54 million $ 16.1 million
Aug 18, 2022 $ 0.285
-6.25%
$ 80.82 million $ 14.74 million
Aug 17, 2022 $ 0.304
-7.07%
$ 86.13 million $ 16.01 million
Aug 16, 2022 $ 0.327
-0.61%
$ 92.66 million $ 15.33 million
Aug 15, 2022 $ 0.329
-3.51%
$ 93.32 million $ 20.04 million
Aug 14, 2022 $ 0.341
-1.41%
$ 96.69 million $ 14.67 million
Aug 13, 2022 $ 0.346
-1.09%
$ 98 million $ 16.05 million
Aug 12, 2022 $ 0.349
+3.67%
$ 99.06 million $ 13.86 million
Aug 11, 2022 $ 0.337
-2.46%
$ 95.56 million $ 17.7 million
Aug 10, 2022 $ 0.345
+4.03%
$ 97.92 million $ 18.32 million