BakeryToken Historical Data

BAKE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000678
+0.44%
$ 496,271 $ 56,948
Apr 13, 1 PM $ 0.000674
-2.99%
$ 492,820 $ 56,377
Apr 13, 12 PM $ 0.000694
+0.49%
$ 508,001 $ 56,393
Apr 13, 11 AM $ 0.000691
-0.56%
$ 505,541 $ 56,570
Apr 13, 10 AM $ 0.000695
+1.75%
$ 508,402 $ 56,790
Apr 13, 9 AM $ 0.000683
-0.19%
$ 499,655 $ 57,265
Apr 13, 8 AM $ 0.000684
-1.88%
$ 500,099 $ 56,693
Apr 13, 7 AM $ 0.000697
-0.22%
$ 509,699 $ 56,258
Apr 13, 6 AM $ 0.000698
+2.70%
$ 510,815 $ 57,612
Apr 13, 5 AM $ 0.00068
-0.24%
$ 497,367 $ 57,728
Apr 13, 4 AM $ 0.000682
+0.14%
$ 498,547 $ 57,603
Apr 13, 3 AM $ 0.000681
-1.48%
$ 497,868 $ 57,645
Apr 13, 2 AM $ 0.000691
+0.09%
$ 505,328 $ 57,667
Apr 13, 1 AM $ 0.000691
+0.07%
$ 505,822 $ 57,741
Apr 13, 12 AM $ 0.00069
-0.27%
$ 505,100 $ 57,967
Apr 12, 11 PM $ 0.000692
-0.10%
$ 506,468 $ 57,658
Apr 12, 10 PM $ 0.000693
-0.67%
$ 506,952 $ 56,986
Apr 12, 9 PM $ 0.000697
+0.14%
$ 510,135 $ 56,836
Apr 12, 8 PM $ 0.000696
-0.27%
$ 509,411 $ 56,578
Apr 12, 7 PM $ 0.000699
+0.80%
$ 511,367 $ 56,492
Apr 12, 6 PM $ 0.000694
-0.62%
$ 507,454 $ 56,832
Apr 12, 5 PM $ 0.000699
+1.17%
$ 511,430 $ 56,587
Apr 12, 4 PM $ 0.000691
-0.51%
$ 505,540 $ 57,013
Apr 12, 3 PM $ 0.000695
+0.33%
$ 508,342 $ 57,122
Apr 12, 2 PM $ 0.000693
+0.88%
$ 506,658 $ 57,186
Apr 12, 1 PM $ 0.000687
-1.38%
$ 502,215 $ 57,620
Apr 12, 12 PM $ 0.000696
+0.20%
$ 509,393 $ 57,362
Apr 12, 11 AM $ 0.000695
+0.31%
$ 508,381 $ 57,758
Apr 12, 10 AM $ 0.000693
-0.06%
$ 506,805 $ 57,779
Apr 12, 9 AM $ 0.000693
-0.68%
$ 506,874 $ 58,225
Apr 12, 8 AM $ 0.000698
-0.14%
$ 510,350 $ 58,774
Apr 12, 7 AM $ 0.000699
-0.13%
$ 511,218 $ 59,319
Apr 12, 6 AM $ 0.0007
+0.66%
$ 511,871 $ 58,509
Apr 12, 5 AM $ 0.000695
+0.50%
$ 508,535 $ 58,206
Apr 12, 4 AM $ 0.000692
-1.04%
$ 505,998 $ 58,127
Apr 12, 3 AM $ 0.000699
+1.02%
$ 511,293 $ 57,673
Apr 12, 2 AM $ 0.000692
+0.89%
$ 506,148 $ 57,642
Apr 12, 1 AM $ 0.000686
-1.15%
$ 501,675 $ 57,318
Apr 12, 12 AM $ 0.000694
-0.88%
$ 507,494 $ 56,431
Apr 11, 11 PM $ 0.0007
+0.68%
$ 512,008 $ 55,394
Apr 11, 10 PM $ 0.000695
-0.78%
$ 508,533 $ 55,801
Apr 11, 9 PM $ 0.000701
+0.21%
$ 512,515 $ 55,910
Apr 11, 8 PM $ 0.000699
+0.03%
$ 511,429 $ 55,834
Apr 11, 7 PM $ 0.000699
+0.21%
$ 511,624 $ 56,386
Apr 11, 6 PM $ 0.000698
+0.12%
$ 510,539 $ 56,461
Apr 11, 5 PM $ 0.000697
-0.01%
$ 509,952 $ 56,573
Apr 11, 4 PM $ 0.000697
-0.31%
$ 510,006 $ 55,902
Apr 11, 3 PM $ 0.000699
+0.63%
$ 511,591 $ 56,099
Apr 11, 2 PM $ 0.000695
+0.77%
$ 508,334 $ 56,521
Apr 11, 1 PM $ 0.000689
-0.35%
$ 503,867 $ 55,973