Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 AM $0.000728
-0.11%
$532,849 $423
Aug 11, 5 AM $0.000729
-0.04%
$533,417 $423
Aug 11, 4 AM $0.000729
-0.02%
$533,616 $414
Aug 11, 3 AM $0.000729
-0.04%
$533,641 $414
Aug 11, 2 AM $0.00073
-0.07%
$533,852 $410
Aug 11, 1 AM $0.00073
-0.01%
$534,238 $412
Aug 11, 12 AM $0.00073
-0.01%
$534,358 $410
Aug 10, 11 PM $0.000731
+0.01%
$534,401 $409
Aug 10, 10 PM $0.00073
-0.02%
$534,355 $409
Aug 10, 9 PM $0.000731
+0.00%
$534,438 $410
Aug 10, 8 PM $0.000731
-0.06%
$534,448 $409
Aug 10, 7 PM $0.000731
-0.02%
$534,769 $410
Aug 10, 6 PM $0.000731
+0.00%
$534,878 $410
Aug 10, 5 PM $0.000731
-0.02%
$534,892 $410
Aug 10, 4 PM $0.000731
+0.05%
$534,995 $409
Aug 10, 3 PM $0.000731
+0.02%
$534,718 $409
Aug 10, 2 PM $0.000731
-0.01%
$534,618 $409
Aug 10, 1 PM $0.000731
-0.08%
$534,658 $388
Aug 10, 12 PM $0.000731
-0.01%
$535,073 $387
Aug 10, 11 AM $0.000732
+0.01%
$535,135 $387
Aug 10, 10 AM $0.000731
-0.03%
$535,079 $450
Aug 10, 9 AM $0.000732
-0.04%
$535,228 $69
Aug 10, 8 AM $0.000732
-0.02%
$535,501 $69
Aug 10, 7 AM $0.000732
-0.03%
$535,441 $69
Aug 10, 6 AM $0.000733
+0.40%
$535,910 $69
Aug 10, 5 AM $0.00073
+0.02%
$533,779 $69
Aug 10, 4 AM $0.00073
-0.02%
$533,698 $71
Aug 10, 3 AM $0.00073
-0.01%
$533,761 $71
Aug 10, 2 AM $0.00073
+0.03%
$533,921 $69
Aug 10, 1 AM $0.00073
+0.04%
$533,788 $80
Aug 10, 12 AM $0.000729
-0.15%
$533,459 $124
Aug 9, 11 PM $0.00073
+0.00%
$534,238 $124
Aug 9, 10 PM $0.00073
-7.14%
$534,238 $123
Aug 9, 9 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 8 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 7 PM $0.000786
+0.00%
$575,332 $122
Aug 9, 6 PM $0.000786
+0.00%
$575,333 $122
Aug 9, 5 PM $0.000786
+7.67%
$575,333 $122
Aug 9, 4 PM $0.00073
+0.02%
$534,367 $124
Aug 9, 3 PM $0.00073
+0.00%
$534,238 $193
Aug 9, 2 PM $0.00073
+0.00%
$534,238 $193
Aug 9, 1 PM $0.00073
+0.00%
$534,239 $197
Aug 9, 12 PM $0.00073
-0.04%
$534,238 $197
Aug 9, 11 AM $0.000731
+0.04%
$534,442 $197
Aug 9, 10 AM $0.00073
+0.00%
$534,238 $137
Aug 9, 9 AM $0.00073
+0.00%
$534,238 $137
Aug 9, 8 AM $0.00073
+0.00%
$534,238 $184
Aug 9, 7 AM $0.00073
+0.00%
$534,238 $186
Aug 9, 6 AM $0.00073
+0.00%
$534,238 $186
Aug 9, 5 AM $0.00073
+0.00%
$534,238 $487