BakeryToken Historical Data

BAKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00171
+2.93%
$ 1.25 million $ 102,787
Feb 25, 3 PM $ 0.00166
+1.37%
$ 1.22 million $ 101,627
Feb 25, 2 PM $ 0.00163
+1.93%
$ 1.19 million $ 99,092
Feb 25, 1 PM $ 0.00159
-0.56%
$ 1.17 million $ 99,741
Feb 25, 12 PM $ 0.0016
-0.03%
$ 1.17 million $ 101,932
Feb 25, 11 AM $ 0.00161
+1.33%
$ 1.18 million $ 101,355
Feb 25, 10 AM $ 0.00159
+0.01%
$ 1.17 million $ 103,187
Feb 25, 9 AM $ 0.00159
-0.96%
$ 1.16 million $ 103,276
Feb 25, 8 AM $ 0.0016
-0.86%
$ 1.17 million $ 102,949
Feb 25, 7 AM $ 0.00162
-0.41%
$ 1.18 million $ 103,563
Feb 25, 6 AM $ 0.00163
-0.24%
$ 1.19 million $ 101,716
Feb 25, 5 AM $ 0.00163
+1.78%
$ 1.19 million $ 102,003
Feb 25, 4 AM $ 0.0016
-1.57%
$ 1.17 million $ 101,093
Feb 25, 3 AM $ 0.00164
+0.84%
$ 1.2 million $ 100,760
Feb 25, 2 AM $ 0.00163
+1.29%
$ 1.19 million $ 101,873
Feb 25, 1 AM $ 0.00161
-0.16%
$ 1.18 million $ 102,754
Feb 25, 12 AM $ 0.00161
-0.46%
$ 1.18 million $ 103,055
Feb 24, 11 PM $ 0.00161
+0.29%
$ 1.18 million $ 103,446
Feb 24, 10 PM $ 0.00161
+1.49%
$ 1.18 million $ 106,887
Feb 24, 9 PM $ 0.00159
-1.26%
$ 1.16 million $ 105,750
Feb 24, 8 PM $ 0.00161
+0.78%
$ 1.17 million $ 105,522
Feb 24, 7 PM $ 0.00159
+0.09%
$ 1.17 million $ 105,754
Feb 24, 6 PM $ 0.00159
+0.16%
$ 1.16 million $ 105,503
Feb 24, 5 PM $ 0.00159
-0.56%
$ 1.16 million $ 105,474
Feb 24, 4 PM $ 0.0016
+0.38%
$ 1.17 million $ 106,510
Feb 24, 3 PM $ 0.00159
+0.08%
$ 1.17 million $ 107,108
Feb 24, 2 PM $ 0.00159
-0.17%
$ 1.16 million $ 107,854
Feb 24, 1 PM $ 0.00156
-2.12%
$ 1.14 million $ 49,667
Feb 24, 12 PM $ 0.0016
-1.13%
$ 1.17 million $ 104,618
Feb 24, 11 AM $ 0.00161
+1.34%
$ 1.18 million $ 106,200
Feb 24, 10 AM $ 0.00159
+0.11%
$ 1.16 million $ 107,289
Feb 24, 9 AM $ 0.00159
-0.50%
$ 1.16 million $ 108,519
Feb 24, 8 AM $ 0.0016
-0.73%
$ 1.17 million $ 109,472
Feb 24, 7 AM $ 0.00161
+0.37%
$ 1.18 million $ 109,260
Feb 24, 6 AM $ 0.00161
+1.07%
$ 1.18 million $ 110,748
Feb 24, 5 AM $ 0.00158
-0.71%
$ 1.16 million $ 111,929
Feb 24, 4 AM $ 0.00159
-0.38%
$ 1.17 million $ 113,021
Feb 24, 3 AM $ 0.0016
-0.37%
$ 1.17 million $ 115,243
Feb 24, 2 AM $ 0.00161
-0.76%
$ 1.18 million $ 115,816
Feb 24, 1 AM $ 0.00162
-0.73%
$ 1.19 million $ 115,994
Feb 24, 12 AM $ 0.00163
+0.58%
$ 1.19 million $ 117,812
Feb 23, 11 PM $ 0.00162
+0.07%
$ 1.19 million $ 117,310
Feb 23, 10 PM $ 0.00161
-0.44%
$ 1.18 million $ 115,081
Feb 23, 9 PM $ 0.00162
+0.72%
$ 1.18 million $ 116,447
Feb 23, 8 PM $ 0.00161
+0.47%
$ 1.18 million $ 118,003
Feb 23, 7 PM $ 0.0016
-2.18%
$ 1.17 million $ 116,883
Feb 23, 6 PM $ 0.00163
-0.83%
$ 1.19 million $ 116,618
Feb 23, 5 PM $ 0.00165
-0.11%
$ 1.21 million $ 117,005
Feb 23, 4 PM $ 0.00165
+0.22%
$ 1.21 million $ 115,536
Feb 23, 3 PM $ 0.00165
-4.31%
$ 1.2 million $ 117,099