Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.000725
+0.02%
$530,631 $235
Jul 25, 2 PM $0.000725
-0.02%
$530,542 $237
Jul 25, 1 PM $0.000725
+8.33%
$530,631 $237
Jul 25, 12 PM $0.00067
-7.69%
$489,813 $235
Jul 25, 11 AM $0.000725
+0.00%
$530,631 $156
Jul 25, 10 AM $0.000725
+8.26%
$530,631 $152
Jul 25, 9 AM $0.00067
+0.01%
$490,139 $146
Jul 25, 8 AM $0.00067
+0.06%
$490,112 $145
Jul 25, 7 AM $0.000725
+0.00%
$530,631 $139
Jul 25, 6 AM $0.000725
+0.00%
$530,631 $139
Jul 25, 5 AM $0.000725
+0.00%
$530,631 $139
Jul 25, 4 AM $0.000725
+8.33%
$530,631 $139
Jul 25, 3 AM $0.00067
+0.00%
$489,813 $50
Jul 25, 2 AM $0.00067
+0.00%
$489,813 $257
Jul 25, 1 AM $0.00067
+0.00%
$489,813 $257
Jul 25, 12 AM $0.00067
+0.00%
$489,813 $257
Jul 24, 11 PM $0.00067
+0.00%
$489,813 $261
Jul 24, 10 PM $0.00067
+0.00%
$489,813 $261
Jul 24, 9 PM $0.00067
-0.01%
$489,813 $261
Jul 24, 8 PM $0.00067
+0.00%
$489,813 $271
Jul 24, 7 PM $0.00067
+0.08%
$489,782 $271
Jul 24, 6 PM $0.000669
+0.02%
$489,735 $272
Jul 24, 5 PM $0.000669
+0.01%
$489,622 $271
Jul 24, 4 PM $0.000669
-0.11%
$489,595 $269
Jul 24, 3 PM $0.00067
+0.02%
$489,977 $238
Jul 24, 2 PM $0.000669
+0.06%
$489,704 $290
Jul 24, 1 PM $0.000669
+0.02%
$489,354 $413
Jul 24, 12 PM $0.000669
+0.09%
$489,622 $499
Jul 24, 11 AM $0.000668
+0.05%
$488,886 $500
Jul 24, 10 AM $0.000668
+0.09%
$489,022 $499
Jul 24, 9 AM $0.000668
-0.08%
$488,566 $499
Jul 24, 8 AM $0.000668
-0.04%
$488,967 $500
Jul 24, 7 AM $0.000669
-7.55%
$489,185 $528
Jul 24, 6 AM $0.000723
+0.04%
$529,147 $523
Jul 24, 5 AM $0.000723
-0.06%
$528,957 $524
Jul 24, 4 AM $0.000724
+8.35%
$529,297 $524
Jul 24, 3 AM $0.000668
-14.24%
$488,496 $519
Jul 24, 2 AM $0.000779
+0.05%
$569,775 $314
Jul 24, 1 AM $0.000778
+0.02%
$569,289 $313
Jul 24, 12 AM $0.000778
+16.55%
$569,194 $313
Jul 23, 11 PM $0.000668
+0.19%
$488,369 $345
Jul 23, 10 PM $0.000666
+0.00%
$487,420 $345
Jul 23, 9 PM $0.000666
+0.01%
$487,420 $345
Jul 23, 8 PM $0.000777
+0.02%
$568,625 $336
Jul 23, 7 PM $0.000777
-0.03%
$568,524 $336
Jul 23, 6 PM $0.000777
+0.00%
$568,720 $336
Jul 23, 5 PM $0.000777
+0.00%
$568,720 $336
Jul 23, 4 PM $0.000777
+7.80%
$568,720 $337
Jul 23, 3 PM $0.000721
-0.02%
$527,569 $335
Jul 23, 2 PM $0.000721
-7.28%
$527,684 $285