BakeryToken Historical Data

BAKE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.332
-8.24%
$ 94.12 million $ 28.35 million
Aug 8, 2022 $ 0.362
+1.98%
$ 102.59 million $ 23.56 million
Aug 7, 2022 $ 0.355
-0.91%
$ 100.6 million $ 14.03 million
Aug 6, 2022 $ 0.358
-0.79%
$ 101.52 million $ 16.57 million
Aug 5, 2022 $ 0.361
+5.21%
$ 102.38 million $ 24.73 million
Aug 4, 2022 $ 0.343
+0.87%
$ 97.31 million $ 26.68 million
Aug 3, 2022 $ 0.34
-1.13%
$ 96.47 million $ 23.09 million
Aug 2, 2022 $ 0.344
-5.75%
$ 97.58 million $ 34.6 million
Aug 1, 2022 $ 0.366
+13.19%
$ 103.73 million $ 65.71 million
Jul 31, 2022 $ 0.323
+0.10%
$ 91.64 million $ 24.89 million
Jul 30, 2022 $ 0.323
-2.13%
$ 91.56 million $ 27.76 million
Jul 29, 2022 $ 0.33
+7.17%
$ 93.55 million $ 44.54 million
Jul 28, 2022 $ 0.308
+5.39%
$ 87.29 million $ 21.11 million
Jul 27, 2022 $ 0.292
+7.99%
$ 82.83 million $ 12.23 million
Jul 26, 2022 $ 0.27
+1.23%
$ 76.6 million $ 9.58 million
Jul 25, 2022 $ 0.266
-7.40%
$ 75.58 million $ 14.17 million
Jul 24, 2022 $ 0.288
+1.92%
$ 81.56 million $ 17.89 million
Jul 23, 2022 $ 0.282
-1.99%
$ 80.1 million $ 15.68 million
Jul 22, 2022 $ 0.288
-5.80%
$ 81.8 million $ 13.7 million
Jul 21, 2022 $ 0.306
+2.91%
$ 86.84 million $ 20.18 million
Jul 20, 2022 $ 0.297
-10.21%
$ 84.29 million $ 28.1 million
Jul 19, 2022 $ 0.331
+1.69%
$ 93.95 million $ 34.12 million
Jul 18, 2022 $ 0.326
+6.22%
$ 92.42 million $ 33.02 million
Jul 17, 2022 $ 0.307
+0.76%
$ 87.01 million $ 26.1 million
Jul 16, 2022 $ 0.304
+2.26%
$ 86.35 million $ 22.94 million
Jul 15, 2022 $ 0.298
+3.61%
$ 84.45 million $ 34.68 million
Jul 14, 2022 $ 0.287
-2.14%
$ 81.5 million $ 26.98 million
Jul 13, 2022 $ 0.294
+11.42%
$ 83.41 million $ 35.48 million
Jul 12, 2022 $ 0.264
-11.76%
$ 74.86 million $ 38.43 million
Jul 11, 2022 $ 0.299
+3.09%
$ 84.83 million $ 43.22 million
Jul 10, 2022 $ 0.29
-7.14%
$ 82.29 million $ 24 million
Jul 9, 2022 $ 0.312
+9.09%
$ 88.62 million $ 31.04 million
Jul 8, 2022 $ 0.286
-1.22%
$ 81.15 million $ 32.44 million
Jul 7, 2022 $ 0.29
+6.00%
$ 82.15 million $ 65.16 million
Jul 6, 2022 $ 0.273
+8.96%
$ 77.49 million $ 47.11 million
Jul 5, 2022 $ 0.251
-4.88%
$ 71.1 million $ 19.58 million
Jul 4, 2022 $ 0.264
+8.28%
$ 74.82 million $ 21.72 million
Jul 3, 2022 $ 0.243
-2.50%
$ 69.03 million $ 27.69 million
Jul 2, 2022 $ 0.25
+9.45%
$ 70.87 million $ 63.07 million
Jul 1, 2022 $ 0.228
-0.95%
$ 64.67 million $ 19.49 million
Jun 30, 2022 $ 0.23
-3.27%
$ 65.14 million $ 12.94 million
Jun 29, 2022 $ 0.237
-1.74%
$ 67.34 million $ 12.6 million
Jun 28, 2022 $ 0.242
-5.59%
$ 68.53 million $ 12.66 million
Jun 27, 2022 $ 0.256
+1.57%
$ 72.58 million $ 12.8 million
Jun 26, 2022 $ 0.252
-7.54%
$ 71.46 million $ 16.63 million
Jun 25, 2022 $ 0.273
+1.33%
$ 77.29 million $ 19.01 million
Jun 24, 2022 $ 0.269
+1.24%
$ 76.28 million $ 18.99 million
Jun 23, 2022 $ 0.266
+11.63%
$ 75.41 million $ 19.94 million
Jun 22, 2022 $ 0.238
-3.83%
$ 67.6 million $ 23.67 million
Jun 21, 2022 $ 0.248
+3.96%
$ 70.21 million $ 27.72 million