BakeryToken Historical Data

BAKE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00165
-4.31%
$ 1.2 million $ 117,099
Feb 23, 2 PM $ 0.00172
+0.22%
$ 1.26 million $ 115,173
Feb 23, 1 PM $ 0.00172
+0.23%
$ 1.26 million $ 114,010
Feb 23, 12 PM $ 0.00172
+1.54%
$ 1.26 million $ 114,201
Feb 23, 11 AM $ 0.00169
-0.11%
$ 1.24 million $ 116,090
Feb 23, 10 AM $ 0.0017
-0.05%
$ 1.25 million $ 114,212
Feb 23, 9 AM $ 0.0017
+0.45%
$ 1.25 million $ 113,669
Feb 23, 8 AM $ 0.00169
+0.12%
$ 1.24 million $ 112,884
Feb 23, 7 AM $ 0.00169
+1.76%
$ 1.24 million $ 112,986
Feb 23, 6 AM $ 0.00167
-1.89%
$ 1.22 million $ 113,212
Feb 23, 5 AM $ 0.0017
+1.55%
$ 1.25 million $ 114,566
Feb 23, 4 AM $ 0.00168
+0.74%
$ 1.23 million $ 115,209
Feb 23, 3 AM $ 0.00167
-0.23%
$ 1.22 million $ 114,120
Feb 23, 2 AM $ 0.00167
-0.11%
$ 1.22 million $ 114,747
Feb 23, 1 AM $ 0.00167
-0.52%
$ 1.22 million $ 115,473
Feb 23, 12 AM $ 0.00168
-0.29%
$ 1.23 million $ 113,494
Feb 22, 11 PM $ 0.00168
-0.65%
$ 1.23 million $ 114,428
Feb 22, 10 PM $ 0.00169
-0.05%
$ 1.24 million $ 114,670
Feb 22, 9 PM $ 0.00169
+1.11%
$ 1.24 million $ 114,046
Feb 22, 8 PM $ 0.00167
+1.22%
$ 1.23 million $ 111,944
Feb 22, 7 PM $ 0.00165
-0.42%
$ 1.21 million $ 112,645
Feb 22, 6 PM $ 0.00166
-0.49%
$ 1.22 million $ 113,491
Feb 22, 5 PM $ 0.00167
-1.03%
$ 1.22 million $ 113,691
Feb 22, 4 PM $ 0.00169
+2.65%
$ 1.24 million $ 115,707
Feb 22, 3 PM $ 0.00165
-0.54%
$ 1.21 million $ 114,091
Feb 22, 2 PM $ 0.00166
-0.64%
$ 1.22 million $ 114,731
Feb 22, 1 PM $ 0.00167
+0.40%
$ 1.22 million $ 116,720
Feb 22, 12 PM $ 0.00166
-1.06%
$ 1.22 million $ 118,776
Feb 22, 11 AM $ 0.00168
-0.28%
$ 1.23 million $ 114,962
Feb 22, 10 AM $ 0.00169
-0.31%
$ 1.24 million $ 117,139
Feb 22, 9 AM $ 0.00169
-0.53%
$ 1.24 million $ 118,054
Feb 22, 8 AM $ 0.0017
-0.07%
$ 1.25 million $ 119,193
Feb 22, 7 AM $ 0.0017
-3.03%
$ 1.25 million $ 119,001
Feb 22, 6 AM $ 0.00176
-1.14%
$ 1.29 million $ 119,442
Feb 22, 5 AM $ 0.00178
+0.36%
$ 1.3 million $ 118,986
Feb 22, 4 AM $ 0.00177
+0.07%
$ 1.29 million $ 119,877
Feb 22, 3 AM $ 0.00177
-0.50%
$ 1.29 million $ 121,693
Feb 22, 2 AM $ 0.00178
+0.78%
$ 1.3 million $ 120,513
Feb 22, 1 AM $ 0.00176
-1.27%
$ 1.28 million $ 120,598
Feb 22, 12 AM $ 0.00178
-1.11%
$ 1.3 million $ 120,623
Feb 21, 11 PM $ 0.0018
+0.57%
$ 1.32 million $ 121,525
Feb 21, 10 PM $ 0.00179
-0.02%
$ 1.31 million $ 122,437
Feb 21, 9 PM $ 0.00179
-1.41%
$ 1.31 million $ 122,567
Feb 21, 8 PM $ 0.00182
+0.30%
$ 1.33 million $ 123,657
Feb 21, 7 PM $ 0.00181
+0.57%
$ 1.32 million $ 123,552
Feb 21, 6 PM $ 0.00179
-0.21%
$ 1.31 million $ 122,623
Feb 21, 5 PM $ 0.0018
+0.42%
$ 1.32 million $ 122,119
Feb 21, 4 PM $ 0.00179
-0.16%
$ 1.31 million $ 121,981
Feb 21, 3 PM $ 0.00179
-1.20%
$ 1.31 million $ 122,685
Feb 21, 2 PM $ 0.00181
+0.15%
$ 1.33 million $ 125,192