Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.000725
-0.14%
$530,628 $293
Jul 22, 8 AM $0.000726
+0.05%
$531,389 $271
Jul 22, 7 AM $0.000726
+0.03%
$531,098 $265
Jul 22, 6 AM $0.000726
-0.02%
$530,927 $269
Jul 22, 5 AM $0.000726
-0.03%
$531,046 $269
Jul 22, 4 AM $0.000726
+0.08%
$531,194 $269
Jul 22, 3 AM $0.000726
-0.11%
$530,749 $271
Jul 22, 2 AM $0.000726
+0.07%
$531,310 $275
Jul 22, 1 AM $0.000726
-0.05%
$530,957 $275
Jul 22, 12 AM $0.000726
+0.09%
$531,224 $270
Jul 21, 11 PM $0.000726
+0.00%
$530,749 $270
Jul 21, 10 PM $0.000726
+0.00%
$530,745 $270
Jul 21, 9 PM $0.000726
-0.01%
$530,749 $222
Jul 21, 8 PM $0.000726
+0.03%
$530,809 $222
Jul 21, 7 PM $0.000725
-0.02%
$530,335 $222
Jul 21, 6 PM $0.000725
-0.01%
$530,424 $222
Jul 21, 5 PM $0.000725
-0.01%
$530,489 $222
Jul 21, 4 PM $0.000725
-0.01%
$530,568 $224
Jul 21, 3 PM $0.000725
+0.00%
$530,660 $219
Jul 21, 2 PM $0.000726
+0.00%
$530,779 $62
Jul 21, 1 PM $0.000725
-0.33%
$530,649 $62
Jul 21, 12 PM $0.000727
+0.12%
$532,145 $16
Jul 21, 11 AM $0.000727
+0.06%
$531,822 $15
Jul 21, 10 AM $0.000727
-0.01%
$531,491 $14
Jul 21, 9 AM $0.000727
+0.02%
$531,559 $15
Jul 21, 8 AM $0.000726
-0.05%
$531,450 $37
Jul 21, 7 AM $0.000727
-0.07%
$531,697 $37
Jul 21, 6 AM $0.000727
+0.12%
$532,064 $32
Jul 21, 5 AM $0.000726
-0.02%
$531,330 $50
Jul 21, 4 AM $0.000727
+0.06%
$531,461 $50
Jul 21, 3 AM $0.000726
+0.20%
$531,195 $77
Jul 21, 2 AM $0.000725
-0.03%
$530,098 $144
Jul 21, 1 AM $0.000725
-0.01%
$530,246 $145
Jul 21, 12 AM $0.000725
+0.03%
$530,335 $145
Jul 20, 11 PM $0.000725
+0.00%
$530,157 $145
Jul 20, 10 PM $0.000725
+0.00%
$530,154 $145
Jul 20, 9 PM $0.000725
-0.01%
$530,157 $146
Jul 20, 8 PM $0.000725
-0.07%
$530,187 $146
Jul 20, 7 PM $0.000725
+0.06%
$530,542 $146
Jul 20, 6 PM $0.000725
-0.07%
$530,231 $146
Jul 20, 5 PM $0.000725
-0.03%
$530,614 $146
Jul 20, 4 PM $0.000726
+0.03%
$530,785 $144
Jul 20, 3 PM $0.000725
-0.01%
$530,650 $143
Jul 20, 2 PM $0.000725
+0.10%
$530,702 $144
Jul 20, 1 PM $0.000725
+0.08%
$530,157 $143
Jul 20, 12 PM $0.000724
-0.04%
$529,738 $147
Jul 20, 11 AM $0.000725
+0.02%
$530,043 $147
Jul 20, 10 AM $0.000724
-0.02%
$529,678 $190
Jul 20, 9 AM $0.000724
-7.19%
$529,795 $208
Jul 20, 8 AM $0.00078
-0.07%
$570,808 $185