BakeryToken Historical Data

BAKE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00179
-1.20%
$ 1.31 million $ 122,685
Feb 21, 2 PM $ 0.00181
+0.15%
$ 1.33 million $ 125,192
Feb 21, 1 PM $ 0.00181
+0.19%
$ 1.33 million $ 138,190
Feb 21, 12 PM $ 0.00181
-0.06%
$ 1.32 million $ 151,362
Feb 21, 11 AM $ 0.00181
-1.48%
$ 1.33 million $ 151,681
Feb 21, 10 AM $ 0.00184
+1.21%
$ 1.35 million $ 149,747
Feb 21, 9 AM $ 0.00182
+0.06%
$ 1.33 million $ 151,965
Feb 21, 8 AM $ 0.00183
-0.01%
$ 1.34 million $ 153,727
Feb 21, 7 AM $ 0.00182
-0.32%
$ 1.33 million $ 154,384
Feb 21, 6 AM $ 0.00182
+0.21%
$ 1.33 million $ 155,501
Feb 21, 5 AM $ 0.0018
-0.18%
$ 1.32 million $ 155,936
Feb 21, 4 AM $ 0.0018
-1.28%
$ 1.32 million $ 158,838
Feb 21, 3 AM $ 0.00183
-1.09%
$ 1.34 million $ 157,745
Feb 21, 2 AM $ 0.00182
-0.19%
$ 1.33 million $ 161,487
Feb 21, 1 AM $ 0.00183
+0.02%
$ 1.34 million $ 166,950
Feb 21, 12 AM $ 0.00183
-0.24%
$ 1.34 million $ 183,140
Feb 20, 11 PM $ 0.00183
-1.15%
$ 1.36 million $ 185,689
Feb 20, 10 PM $ 0.00185
+0.05%
$ 1.36 million $ 197,133
Feb 20, 9 PM $ 0.00185
+0.10%
$ 1.36 million $ 200,294
Feb 20, 8 PM $ 0.00185
-0.03%
$ 1.35 million $ 205,941
Feb 20, 7 PM $ 0.00185
-2.18%
$ 1.35 million $ 207,646
Feb 20, 6 PM $ 0.00189
+2.07%
$ 1.37 million $ 243,378
Feb 20, 5 PM $ 0.00185
+0.19%
$ 1.36 million $ 248,324
Feb 20, 4 PM $ 0.00186
+0.04%
$ 1.36 million $ 216,851
Feb 20, 3 PM $ 0.00186
+0.65%
$ 1.36 million $ 268,891
Feb 20, 2 PM $ 0.00185
-5.32%
$ 1.35 million $ 253,834
Feb 20, 1 PM $ 0.00195
+11.86%
$ 1.42 million $ 342,624
Feb 20, 12 PM $ 0.00174
+0.07%
$ 1.27 million $ 430,292
Feb 20, 11 AM $ 0.00174
-0.47%
$ 1.27 million $ 437,268
Feb 20, 10 AM $ 0.00175
-3.17%
$ 1.28 million $ 432,847
Feb 20, 9 AM $ 0.0018
-0.42%
$ 1.32 million $ 431,334
Feb 20, 8 AM $ 0.00181
+1.95%
$ 1.33 million $ 429,280
Feb 20, 7 AM $ 0.00178
+0.26%
$ 1.3 million $ 429,445
Feb 20, 6 AM $ 0.00177
-1.81%
$ 1.3 million $ 435,590
Feb 20, 5 AM $ 0.00181
-2.25%
$ 1.32 million $ 436,461
Feb 20, 4 AM $ 0.00185
+0.19%
$ 1.35 million $ 442,809
Feb 20, 3 AM $ 0.00184
-3.11%
$ 1.35 million $ 443,288
Feb 20, 2 AM $ 0.0019
-4.28%
$ 1.39 million $ 401,759
Feb 20, 1 AM $ 0.00199
-10.10%
$ 1.46 million $ 513,703
Feb 20, 12 AM $ 0.00221
+0.92%
$ 1.62 million $ 491,662
Feb 19, 11 PM $ 0.00219
-3.33%
$ 1.6 million $ 452,400
Feb 19, 10 PM $ 0.00226
-0.48%
$ 1.66 million $ 477,211
Feb 19, 9 PM $ 0.00227
+0.46%
$ 1.66 million $ 476,640
Feb 19, 8 PM $ 0.00226
+4.62%
$ 1.66 million $ 436,444
Feb 19, 7 PM $ 0.00217
+0.75%
$ 1.59 million $ 362,091
Feb 19, 6 PM $ 0.00215
+0.28%
$ 1.57 million $ 393,851
Feb 19, 5 PM $ 0.00214
-2.12%
$ 1.57 million $ 464,429
Feb 19, 4 PM $ 0.00219
-2.39%
$ 1.6 million $ 424,961
Feb 19, 3 PM $ 0.00225
-8.05%
$ 1.65 million $ 418,323
Feb 19, 2 PM $ 0.00245
-0.32%
$ 1.79 million $ 356,480