Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.000725
-7.03%
$530,631 $55
Aug 7, 2 AM $0.00078
-0.11%
$570,780 $44
Aug 7, 1 AM $0.000781
+0.00%
$571,427 $44
Aug 7, 12 AM $0.000781
+7.67%
$571,417 $44
Aug 6, 11 PM $0.000725
+0.00%
$530,720 $43
Aug 6, 10 PM $0.000725
-0.01%
$530,715 $41
Aug 6, 9 PM $0.000726
-0.03%
$530,809 $41
Aug 6, 8 PM $0.000726
-0.03%
$530,897 $41
Aug 6, 7 PM $0.000726
+0.06%
$531,164 $41
Aug 6, 6 PM $0.000726
+0.01%
$530,868 $41
Aug 6, 5 PM $0.000725
-0.03%
$530,631 $43
Aug 6, 4 PM $0.000725
-0.04%
$530,690 $50
Aug 6, 3 PM $0.000726
-0.06%
$530,927 $50
Aug 6, 2 PM $0.000726
+0.01%
$531,224 $97
Aug 6, 1 PM $0.000726
-0.05%
$531,075 $100
Aug 6, 12 PM $0.000726
+0.01%
$531,372 $83
Aug 6, 11 AM $0.000726
-7.08%
$531,313 $87
Aug 6, 10 AM $0.000782
+0.02%
$571,800 $81
Aug 6, 9 AM $0.000781
+7.70%
$571,672 $80
Aug 6, 8 AM $0.000726
+0.00%
$530,897 $82
Aug 6, 7 AM $0.000726
+0.02%
$530,838 $74
Aug 6, 6 AM $0.000725
-0.03%
$530,720 $76
Aug 6, 5 AM $0.000726
+0.01%
$530,809 $71
Aug 6, 4 AM $0.000726
+0.02%
$530,809 $71
Aug 6, 3 AM $0.000725
-0.02%
$530,720 $71
Aug 6, 2 AM $0.000726
-0.10%
$531,016 $71
Aug 6, 1 AM $0.000727
-0.03%
$531,550 $72
Aug 6, 12 AM $0.000727
-0.04%
$531,699 $72
Aug 5, 11 PM $0.000727
-0.01%
$531,937 $72
Aug 5, 10 PM $0.000727
+0.01%
$531,993 $777
Aug 5, 9 PM $0.000727
+0.04%
$531,967 $777
Aug 5, 8 PM $0.000727
+0.01%
$531,731 $777
Aug 5, 7 PM $0.000727
-0.08%
$531,671 $780
Aug 5, 6 PM $0.000727
+0.03%
$532,115 $781
Aug 5, 5 PM $0.000727
-7.18%
$531,967 $779
Aug 5, 4 PM $0.000783
-0.06%
$573,144 $772
Aug 5, 3 PM $0.000784
+7.63%
$573,464 $778
Aug 5, 2 PM $0.000728
+0.16%
$532,788 $754
Aug 5, 1 PM $0.000727
-0.01%
$531,935 $755
Aug 5, 12 PM $0.000727
-7.15%
$531,996 $753
Aug 5, 11 AM $0.000783
+0.22%
$572,951 $749
Aug 5, 10 AM $0.000781
+7.68%
$571,672 $753
Aug 5, 9 AM $0.000726
-7.11%
$530,897 $758
Aug 5, 8 AM $0.000781
+0.05%
$571,417 $755
Aug 5, 7 AM $0.000781
+7.64%
$571,130 $754
Aug 5, 6 AM $0.000725
-0.01%
$530,572 $754
Aug 5, 5 AM $0.000725
+0.03%
$530,631 $812
Aug 5, 4 AM $0.000725
+0.09%
$530,601 $812
Aug 5, 3 AM $0.000725
-0.01%
$530,217 $813
Aug 5, 2 AM $0.000725
+0.20%
$530,246 $875