BakeryToken Historical Data

BAKE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000689
-0.29%
$ 504,199 $ 56,798
Apr 9, 11 AM $ 0.00069
-0.48%
$ 504,755 $ 57,171
Apr 9, 10 AM $ 0.000694
-0.18%
$ 507,562 $ 56,851
Apr 9, 9 AM $ 0.000695
-0.66%
$ 508,483 $ 56,663
Apr 9, 8 AM $ 0.000699
+0.11%
$ 511,344 $ 56,438
Apr 9, 7 AM $ 0.000699
-0.21%
$ 511,479 $ 58,003
Apr 9, 6 AM $ 0.000701
+0.58%
$ 512,551 $ 57,697
Apr 9, 5 AM $ 0.000697
+0.32%
$ 509,573 $ 57,155
Apr 9, 4 AM $ 0.000694
-0.36%
$ 508,005 $ 57,022
Apr 9, 3 AM $ 0.000697
-0.30%
$ 510,200 $ 56,690
Apr 9, 2 AM $ 0.0007
+0.00%
$ 511,713 $ 56,764
Apr 9, 1 AM $ 0.000699
+0.52%
$ 511,663 $ 57,041
Apr 9, 12 AM $ 0.000695
-0.20%
$ 508,572 $ 56,167
Apr 8, 11 PM $ 0.000695
-0.64%
$ 508,349 $ 55,474
Apr 8, 10 PM $ 0.0007
+0.77%
$ 511,754 $ 55,857
Apr 8, 9 PM $ 0.000694
+0.23%
$ 507,856 $ 56,239
Apr 8, 8 PM $ 0.000693
+0.32%
$ 507,279 $ 56,969
Apr 8, 7 PM $ 0.000692
-0.85%
$ 506,538 $ 57,495
Apr 8, 6 PM $ 0.0007
-0.43%
$ 511,761 $ 57,266
Apr 8, 5 PM $ 0.000703
+2.04%
$ 514,452 $ 57,760
Apr 8, 4 PM $ 0.000689
-0.23%
$ 504,182 $ 57,597
Apr 8, 3 PM $ 0.000691
-0.14%
$ 505,249 $ 58,015
Apr 8, 2 PM $ 0.000691
-0.70%
$ 505,385 $ 58,322
Apr 8, 1 PM $ 0.000694
-0.77%
$ 507,612 $ 58,219
Apr 8, 12 PM $ 0.000699
+1.97%
$ 511,554 $ 58,012
Apr 8, 11 AM $ 0.000686
-0.48%
$ 501,693 $ 57,109
Apr 8, 10 AM $ 0.000689
-1.19%
$ 504,133 $ 56,495
Apr 8, 9 AM $ 0.000697
-0.34%
$ 510,219 $ 56,908
Apr 8, 8 AM $ 0.000701
+0.37%
$ 512,448 $ 55,979
Apr 8, 7 AM $ 0.000699
+0.10%
$ 511,359 $ 55,925
Apr 8, 6 AM $ 0.0007
-0.06%
$ 511,807 $ 56,169
Apr 8, 5 AM $ 0.0007
+0.21%
$ 512,101 $ 55,860
Apr 8, 4 AM $ 0.000699
-0.08%
$ 511,008 $ 56,224
Apr 8, 3 AM $ 0.0007
+0.32%
$ 512,253 $ 56,973
Apr 8, 2 AM $ 0.000698
-0.34%
$ 510,597 $ 57,627
Apr 8, 1 AM $ 0.0007
-0.38%
$ 511,884 $ 57,715
Apr 8, 12 AM $ 0.000702
-1.82%
$ 513,853 $ 58,170
Apr 7, 11 PM $ 0.000715
-1.08%
$ 523,384 $ 58,228
Apr 7, 10 PM $ 0.000721
-0.38%
$ 527,621 $ 57,888
Apr 7, 9 PM $ 0.000724
+2.86%
$ 529,642 $ 57,458
Apr 7, 8 PM $ 0.000704
+0.82%
$ 514,931 $ 57,393
Apr 7, 7 PM $ 0.000698
+1.10%
$ 510,756 $ 56,698
Apr 7, 6 PM $ 0.000691
+0.17%
$ 505,198 $ 57,328
Apr 7, 5 PM $ 0.000689
-0.88%
$ 504,339 $ 57,053
Apr 7, 4 PM $ 0.000695
+0.37%
$ 508,510 $ 56,448
Apr 7, 3 PM $ 0.000692
-0.17%
$ 506,425 $ 56,480
Apr 7, 2 PM $ 0.000694
-0.02%
$ 507,654 $ 56,503
Apr 7, 1 PM $ 0.000694
+0.00%
$ 507,685 $ 56,698
Apr 7, 12 PM $ 0.000694
-0.29%
$ 507,680 $ 57,054
Apr 7, 11 AM $ 0.000696
+0.29%
$ 509,085 $ 57,876