BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000696
+0.29%
$ 509,085 $ 57,876
Apr 7, 10 AM $ 0.000695
-0.22%
$ 508,062 $ 58,076
Apr 7, 9 AM $ 0.000696
+0.15%
$ 509,183 $ 58,189
Apr 7, 8 AM $ 0.000695
+0.00%
$ 508,398 $ 58,082
Apr 7, 7 AM $ 0.000695
+0.23%
$ 508,422 $ 58,310
Apr 7, 6 AM $ 0.000696
+0.01%
$ 508,850 $ 58,544
Apr 7, 5 AM $ 0.000696
+0.19%
$ 508,995 $ 58,630
Apr 7, 4 AM $ 0.000696
-0.35%
$ 509,069 $ 58,589
Apr 7, 3 AM $ 0.000699
+0.81%
$ 511,273 $ 57,777
Apr 7, 2 AM $ 0.000695
-0.33%
$ 508,450 $ 57,677
Apr 7, 1 AM $ 0.000696
-0.49%
$ 509,154 $ 57,656
Apr 7, 12 AM $ 0.000698
-0.03%
$ 510,727 $ 57,279
Apr 6, 11 PM $ 0.000699
+0.16%
$ 511,216 $ 56,786
Apr 6, 10 PM $ 0.000698
+0.10%
$ 510,529 $ 57,340
Apr 6, 9 PM $ 0.000699
+0.15%
$ 511,021 $ 57,751
Apr 6, 8 PM $ 0.000698
-0.26%
$ 510,601 $ 56,807
Apr 6, 7 PM $ 0.0007
+0.14%
$ 511,726 $ 56,186
Apr 6, 6 PM $ 0.000699
+0.22%
$ 511,034 $ 55,578
Apr 6, 5 PM $ 0.000697
-0.23%
$ 509,916 $ 55,618
Apr 6, 4 PM $ 0.000699
+0.42%
$ 511,248 $ 56,544
Apr 6, 3 PM $ 0.000695
-0.69%
$ 508,552 $ 57,455
Apr 6, 2 PM $ 0.000699
+0.07%
$ 511,408 $ 57,885
Apr 6, 1 PM $ 0.000699
+0.96%
$ 511,026 $ 57,911
Apr 6, 12 PM $ 0.000692
-1.18%
$ 506,275 $ 58,243
Apr 6, 11 AM $ 0.000705
+1.09%
$ 515,477 $ 58,274
Apr 6, 10 AM $ 0.000697
-0.88%
$ 509,838 $ 57,989
Apr 6, 9 AM $ 0.000703
+0.63%
$ 514,523 $ 57,880
Apr 6, 8 AM $ 0.000699
-0.28%
$ 511,599 $ 58,194
Apr 6, 7 AM $ 0.000701
+1.08%
$ 512,705 $ 58,186
Apr 6, 6 AM $ 0.000692
-0.27%
$ 506,394 $ 58,944
Apr 6, 5 AM $ 0.000694
+0.33%
$ 507,777 $ 60,112
Apr 6, 4 AM $ 0.000692
-2.16%
$ 505,874 $ 61,808
Apr 6, 3 AM $ 0.0007
+0.36%
$ 511,728 $ 63,955
Apr 6, 2 AM $ 0.000699
-0.10%
$ 511,372 $ 75,111
Apr 6, 1 AM $ 0.000699
-1.81%
$ 511,604 $ 76,493
Apr 6, 12 AM $ 0.000712
+0.08%
$ 521,044 $ 76,489
Apr 5, 11 PM $ 0.000697
-2.64%
$ 510,207 $ 77,472
Apr 5, 10 PM $ 0.000716
+0.11%
$ 524,024 $ 77,163
Apr 5, 9 PM $ 0.000716
+0.02%
$ 523,420 $ 77,150
Apr 5, 8 PM $ 0.000717
+0.49%
$ 524,340 $ 77,627
Apr 5, 7 PM $ 0.000713
+0.06%
$ 521,675 $ 77,689
Apr 5, 6 PM $ 0.000713
+1.90%
$ 521,770 $ 78,747
Apr 5, 5 PM $ 0.0007
-2.48%
$ 511,980 $ 79,020
Apr 5, 4 PM $ 0.000718
+0.20%
$ 525,372 $ 79,252
Apr 5, 3 PM $ 0.000716
-1.80%
$ 523,480 $ 78,593
Apr 5, 2 PM $ 0.000729
-1.13%
$ 533,048 $ 78,178
Apr 5, 1 PM $ 0.000738
-1.30%
$ 539,698 $ 77,910
Apr 5, 12 PM $ 0.000747
+0.90%
$ 546,774 $ 77,319
Apr 5, 11 AM $ 0.000754
+6.68%
$ 551,433 $ 77,112
Apr 5, 10 AM $ 0.000707
-1.27%
$ 516,895 $ 76,646