Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.00078
-0.07%
$570,808 $185
Jul 20, 7 AM $0.000781
+0.21%
$571,222 $185
Jul 20, 6 AM $0.000779
+7.72%
$570,045 $185
Jul 20, 5 AM $0.000723
+0.03%
$529,218 $168
Jul 20, 4 AM $0.000723
-0.01%
$529,060 $168
Jul 20, 3 AM $0.000724
-7.20%
$529,272 $140
Jul 20, 2 AM $0.000779
-0.11%
$569,954 $69
Jul 20, 1 AM $0.00078
-0.01%
$570,494 $67
Jul 20, 12 AM $0.00078
-0.04%
$570,589 $72
Jul 19, 11 PM $0.00078
+0.01%
$570,864 $87
Jul 19, 10 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 9 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 8 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 7 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 6 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 5 PM $0.00078
+0.00%
$570,797 $93
Jul 19, 4 PM $0.00078
+0.00%
$570,797 $93
Jul 19, 3 PM $0.00078
+7.69%
$570,797 $95
Jul 19, 2 PM $0.000725
+0.00%
$530,026 $144
Jul 19, 1 PM $0.000725
+0.00%
$530,026 $146
Jul 19, 12 PM $0.000725
+0.00%
$530,026 $143
Jul 19, 11 AM $0.000725
+0.00%
$530,026 $143
Jul 19, 10 AM $0.000725
+0.00%
$530,026 $99
Jul 19, 9 AM $0.000725
+0.00%
$530,026 $85
Jul 19, 8 AM $0.000725
+0.00%
$530,026 $85
Jul 19, 7 AM $0.000725
+0.00%
$530,026 $90
Jul 19, 6 AM $0.000725
+0.00%
$530,026 $93
Jul 19, 5 AM $0.000725
+0.00%
$530,026 $93
Jul 19, 4 AM $0.000725
+0.00%
$530,026 $93
Jul 19, 3 AM $0.000725
+0.00%
$530,026 $202
Jul 19, 2 AM $0.000725
+0.00%
$530,014 $208
Jul 19, 1 AM $0.000725
-7.14%
$530,026 $204
Jul 19, 12 AM $0.00078
+7.69%
$570,797 $199
Jul 18, 11 PM $0.000725
+0.00%
$530,026 $183
Jul 18, 10 PM $0.000725
+0.00%
$530,026 $189
Jul 18, 9 PM $0.000725
+0.00%
$530,026 $189
Jul 18, 8 PM $0.000725
+0.00%
$530,026 $189
Jul 18, 7 PM $0.000725
+0.00%
$530,026 $189
Jul 18, 6 PM $0.000725
+0.01%
$530,026 $189
Jul 18, 5 PM $0.000724
-0.01%
$529,993 $184
Jul 18, 4 PM $0.000725
+0.00%
$530,026 $183
Jul 18, 3 PM $0.000725
+0.00%
$530,026 $188
Jul 18, 2 PM $0.000725
+0.00%
$530,026 $137
Jul 18, 1 PM $0.000725
+0.01%
$530,026 $135
Jul 18, 12 PM $0.000724
-0.01%
$529,979 $138
Jul 18, 11 AM $0.000725
+0.00%
$530,026 $149
Jul 18, 10 AM $0.000725
+0.00%
$530,035 $191
Jul 18, 9 AM $0.000725
+0.00%
$530,025 $187
Jul 18, 8 AM $0.000725
+0.00%
$530,026 $187
Jul 18, 7 AM $0.000725
+0.00%
$530,026 $187