Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.000725
+0.20%
$530,246 $875
Aug 5, 1 AM $0.000723
-0.01%
$529,155 $879
Aug 5, 12 AM $0.000723
+0.00%
$529,243 $879
Aug 4, 11 PM $0.000723
-7.15%
$529,227 $892
Aug 4, 10 PM $0.000779
+0.00%
$569,954 $190
Aug 4, 9 PM $0.000779
+0.00%
$569,941 $190
Aug 4, 8 PM $0.000779
+0.06%
$569,890 $190
Aug 4, 7 PM $0.000779
+0.08%
$569,954 $190
Aug 4, 6 PM $0.000779
-0.05%
$569,954 $190
Aug 4, 5 PM $0.000779
+0.01%
$570,208 $190
Aug 4, 4 PM $0.000779
+7.69%
$570,147 $190
Aug 4, 3 PM $0.000724
+0.03%
$529,449 $187
Aug 4, 2 PM $0.000723
-7.15%
$529,155 $181
Aug 4, 1 PM $0.000779
+0.13%
$569,849 $178
Aug 4, 12 PM $0.000722
-0.04%
$528,478 $180
Aug 4, 11 AM $0.000723
+0.16%
$528,625 $203
Aug 4, 10 AM $0.000721
+0.02%
$527,774 $229
Aug 4, 9 AM $0.000721
-0.03%
$527,599 $240
Aug 4, 8 AM $0.000721
+0.02%
$527,745 $240
Aug 4, 7 AM $0.000721
+0.10%
$527,628 $240
Aug 4, 6 AM $0.000721
-0.08%
$527,131 $240
Aug 4, 5 AM $0.000721
+0.03%
$527,540 $184
Aug 4, 4 AM $0.000721
-7.11%
$527,452 $213
Aug 4, 3 AM $0.000776
+7.60%
$567,711 $266
Aug 4, 2 AM $0.000721
-0.14%
$527,657 $222
Aug 4, 1 AM $0.000723
-0.03%
$528,537 $623
Aug 4, 12 AM $0.000723
-0.07%
$528,831 $623
Aug 3, 11 PM $0.000723
-0.01%
$529,202 $611
Aug 3, 10 PM $0.000723
+0.00%
$529,261 $611
Aug 3, 9 PM $0.000724
-0.01%
$529,272 $612
Aug 3, 8 PM $0.000724
-0.03%
$529,302 $612
Aug 3, 7 PM $0.000723
+0.08%
$529,184 $612
Aug 3, 6 PM $0.000723
+0.02%
$528,743 $611
Aug 3, 5 PM $0.000723
-0.01%
$528,684 $611
Aug 3, 4 PM $0.000723
-7.18%
$528,798 $611
Aug 3, 3 PM $0.000779
+7.66%
$569,764 $610
Aug 3, 2 PM $0.000724
+0.01%
$529,331 $604
Aug 3, 1 PM $0.000723
+0.01%
$529,096 $596
Aug 3, 12 PM $0.000723
-0.01%
$529,141 $590
Aug 3, 11 AM $0.000723
+0.06%
$529,155 $566
Aug 3, 10 AM $0.000723
+0.01%
$528,792 $533
Aug 3, 9 AM $0.000723
+0.03%
$528,830 $516
Aug 3, 8 AM $0.000723
+0.04%
$528,801 $518
Aug 3, 7 AM $0.000723
+0.03%
$528,743 $518
Aug 3, 6 AM $0.000723
+0.02%
$528,596 $516
Aug 3, 5 AM $0.000723
-7.14%
$528,566 $515
Aug 3, 4 AM $0.000723
+0.00%
$528,537 $486
Aug 3, 3 AM $0.000722
-0.08%
$528,399 $430
Aug 3, 2 AM $0.000723
+0.41%
$528,864 $413
Aug 3, 1 AM $0.000665
-0.01%
$486,205 $7