BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00225
-8.05%
$ 1.65 million $ 418,323
Feb 19, 2 PM $ 0.00245
-0.32%
$ 1.79 million $ 356,480
Feb 19, 1 PM $ 0.00247
+43.92%
$ 1.81 million $ 291,589
Feb 19, 12 PM $ 0.00171
+3.25%
$ 1.25 million $ 227,476
Feb 19, 11 AM $ 0.00166
-1.39%
$ 1.21 million $ 223,001
Feb 19, 10 AM $ 0.00168
+1.71%
$ 1.23 million $ 227,054
Feb 19, 9 AM $ 0.00165
-1.49%
$ 1.21 million $ 234,727
Feb 19, 8 AM $ 0.00168
+1.53%
$ 1.23 million $ 175,985
Feb 19, 7 AM $ 0.00165
+1.36%
$ 1.21 million $ 285,860
Feb 19, 6 AM $ 0.00163
+0.19%
$ 1.19 million $ 316,407
Feb 19, 5 AM $ 0.00163
-5.96%
$ 1.19 million $ 315,941
Feb 19, 4 AM $ 0.00173
+0.80%
$ 1.27 million $ 305,121
Feb 19, 3 AM $ 0.00172
-1.00%
$ 1.26 million $ 302,800
Feb 19, 2 AM $ 0.00174
-0.19%
$ 1.27 million $ 300,039
Feb 19, 1 AM $ 0.00174
+0.08%
$ 1.27 million $ 300,214
Feb 19, 12 AM $ 0.00174
-2.47%
$ 1.27 million $ 303,203
Feb 18, 11 PM $ 0.00178
+0.27%
$ 1.3 million $ 302,660
Feb 18, 10 PM $ 0.00178
+2.44%
$ 1.3 million $ 302,783
Feb 18, 9 PM $ 0.00173
-2.55%
$ 1.27 million $ 302,829
Feb 18, 8 PM $ 0.00178
+0.34%
$ 1.3 million $ 311,712
Feb 18, 7 PM $ 0.00177
-1.77%
$ 1.3 million $ 322,039
Feb 18, 6 PM $ 0.00181
-1.04%
$ 1.32 million $ 325,929
Feb 18, 5 PM $ 0.00182
+0.20%
$ 1.33 million $ 322,375
Feb 18, 4 PM $ 0.00182
-0.31%
$ 1.33 million $ 320,539
Feb 18, 3 PM $ 0.00183
+0.43%
$ 1.34 million $ 315,836
Feb 18, 2 PM $ 0.00182
+2.60%
$ 1.33 million $ 314,347
Feb 18, 1 PM $ 0.00178
+0.97%
$ 1.3 million $ 311,567
Feb 18, 12 PM $ 0.00176
-2.26%
$ 1.29 million $ 311,307
Feb 18, 11 AM $ 0.0018
-0.40%
$ 1.32 million $ 310,272
Feb 18, 10 AM $ 0.00181
+4.36%
$ 1.31 million $ 308,294
Feb 18, 9 AM $ 0.00173
+1.02%
$ 1.27 million $ 305,053
Feb 18, 8 AM $ 0.00171
-4.46%
$ 1.25 million $ 296,247
Feb 18, 7 AM $ 0.00179
-9.52%
$ 1.31 million $ 238,128
Feb 18, 6 AM $ 0.00198
-1.06%
$ 1.46 million $ 228,110
Feb 18, 5 AM $ 0.002
-1.37%
$ 1.47 million $ 224,499
Feb 18, 4 AM $ 0.00203
-1.27%
$ 1.49 million $ 223,611
Feb 18, 3 AM $ 0.00206
-1.73%
$ 1.51 million $ 223,975
Feb 18, 2 AM $ 0.00209
+0.78%
$ 1.53 million $ 231,757
Feb 18, 1 AM $ 0.00208
+1.29%
$ 1.52 million $ 233,662
Feb 18, 12 AM $ 0.00205
-2.15%
$ 1.5 million $ 235,066
Feb 17, 11 PM $ 0.0021
-0.20%
$ 1.53 million $ 230,659
Feb 17, 10 PM $ 0.0021
+0.10%
$ 1.54 million $ 228,950
Feb 17, 9 PM $ 0.0021
+0.38%
$ 1.54 million $ 224,759
Feb 17, 8 PM $ 0.00209
-0.59%
$ 1.53 million $ 218,606
Feb 17, 7 PM $ 0.0021
-2.09%
$ 1.54 million $ 152,352
Feb 17, 6 PM $ 0.00215
-1.47%
$ 1.57 million $ 211,488
Feb 17, 5 PM $ 0.00218
-0.97%
$ 1.6 million $ 216,598
Feb 17, 4 PM $ 0.0022
-0.19%
$ 1.61 million $ 225,998
Feb 17, 3 PM $ 0.00221
+0.04%
$ 1.61 million $ 227,913
Feb 17, 2 PM $ 0.0022
-0.81%
$ 1.61 million $ 226,146