BakeryToken Historical Data

BAKE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.501
-4.22%
$ 142.09 million $ 8.55 million
Mar 12, 2022 $ 0.523
+0.72%
$ 148.46 million $ 6.59 million
Mar 11, 2022 $ 0.519
-4.30%
$ 147.3 million $ 10.24 million
Mar 10, 2022 $ 0.542
-4.94%
$ 153.82 million $ 12.96 million
Mar 9, 2022 $ 0.571
+5.87%
$ 161.9 million $ 11.53 million
Mar 8, 2022 $ 0.539
+3.24%
$ 152.91 million $ 10.61 million
Mar 7, 2022 $ 0.522
-0.15%
$ 148.12 million $ 10.92 million
Mar 6, 2022 $ 0.522
-3.75%
$ 148.17 million $ 8.96 million
Mar 5, 2022 $ 0.543
+2.14%
$ 153.94 million $ 7 million
Mar 4, 2022 $ 0.531
-8.34%
$ 150.63 million $ 10.77 million
Mar 3, 2022 $ 0.579
-4.14%
$ 164.32 million $ 10.59 million
Mar 2, 2022 $ 0.604
-1.77%
$ 171.42 million $ 21.76 million
Mar 1, 2022 $ 0.615
+2.43%
$ 174.51 million $ 16.06 million
Feb 28, 2022 $ 0.601
+14.46%
$ 170.45 million $ 13.01 million
Feb 27, 2022 $ 0.525
-6.93%
$ 148.92 million $ 13.04 million
Feb 26, 2022 $ 0.565
-0.31%
$ 160.12 million $ 11.26 million
Feb 25, 2022 $ 0.566
+7.32%
$ 160.6 million $ 12.38 million
Feb 24, 2022 $ 0.528
-2.01%
$ 149.64 million $ 20.05 million
Feb 23, 2022 $ 0.539
-2.14%
$ 152.81 million $ 12.65 million
Feb 22, 2022 $ 0.551
+5.68%
$ 156.17 million $ 13.95 million
Feb 21, 2022 $ 0.522
-10.69%
$ 148.06 million $ 19.54 million
Feb 20, 2022 $ 0.585
-6.54%
$ 165.98 million $ 13.36 million
Feb 19, 2022 $ 0.627
-0.48%
$ 177.73 million $ 11.82 million
Feb 18, 2022 $ 0.63
-4.88%
$ 178.58 million $ 14.12 million
Feb 17, 2022 $ 0.661
-10.93%
$ 187.5 million $ 14.56 million
Feb 16, 2022 $ 0.744
-1.12%
$ 210.88 million $ 14.04 million
Feb 15, 2022 $ 0.752
+10.38%
$ 213.4 million $ 14.74 million
Feb 14, 2022 $ 0.681
+2.74%
$ 193.27 million $ 11.4 million
Feb 13, 2022 $ 0.664
-1.90%
$ 188.41 million $ 9.67 million
Feb 12, 2022 $ 0.677
-2.24%
$ 192.05 million $ 12.48 million
Feb 11, 2022 $ 0.693
-5.40%
$ 196.46 million $ 20.01 million
Feb 10, 2022 $ 0.732
-3.59%
$ 207.71 million $ 19.28 million
Feb 9, 2022 $ 0.76
+4.15%
$ 215.45 million $ 12.14 million
Feb 8, 2022 $ 0.73
-3.99%
$ 207.01 million $ 20.34 million
Feb 7, 2022 $ 0.76
+3.02%
$ 215.51 million $ 15.18 million
Feb 6, 2022 $ 0.737
+4.47%
$ 209.08 million $ 12.46 million
Feb 5, 2022 $ 0.706
+1.36%
$ 200.14 million $ 15.87 million
Feb 4, 2022 $ 0.696
+8.28%
$ 197.42 million $ 22.61 million
Feb 3, 2022 $ 0.643
+2.50%
$ 182.3 million $ 13.76 million
Feb 2, 2022 $ 0.627
-1.09%
$ 177.82 million $ 16.79 million
Feb 1, 2022 $ 0.634
+1.82%
$ 179.7 million $ 13.08 million
Jan 31, 2022 $ 0.622
-0.13%
$ 176.53 million $ 14.27 million
Jan 30, 2022 $ 0.624
-0.51%
$ 176.9 million $ 11.89 million
Jan 29, 2022 $ 0.626
+2.17%
$ 177.63 million $ 9.96 million
Jan 28, 2022 $ 0.613
+0.20%
$ 173.95 million $ 14.22 million
Jan 27, 2022 $ 0.613
-0.28%
$ 173.73 million $ 19.21 million
Jan 26, 2022 $ 0.615
-0.24%
$ 174.33 million $ 19.13 million
Jan 25, 2022 $ 0.616
+5.33%
$ 174.76 million $ 16.48 million
Jan 24, 2022 $ 0.585
-5.47%
$ 165.93 million $ 19.69 million
Jan 23, 2022 $ 0.618
+2.18%
$ 175.4 million $ 16.65 million