Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 AM $0.000665
-0.01%
$486,205 $7
Aug 3, 12 AM $0.000665
-0.10%
$486,205 $14
Aug 2, 11 PM $0.000665
-0.06%
$486,636 $16
Aug 2, 10 PM $0.000666
+0.00%
$486,906 $18
Aug 2, 9 PM $0.000666
+0.00%
$486,906 $18
Aug 2, 8 PM $0.000666
-2.80%
$486,906 $18
Aug 2, 7 PM $0.000685
+2.88%
$500,930 $19
Aug 2, 6 PM $0.000666
-0.96%
$486,906 $19
Aug 2, 5 PM $0.000672
+0.97%
$491,618 $19
Aug 2, 4 PM $0.000666
-2.33%
$486,906 $19
Aug 2, 3 PM $0.000682
-0.52%
$498,542 $19
Aug 2, 2 PM $0.000685
+3.24%
$501,008 $21
Aug 2, 1 PM $0.000663
-0.34%
$485,275 $17
Aug 2, 12 PM $0.000666
+0.00%
$486,906 $37
Aug 2, 11 AM $0.000666
+0.08%
$486,906 $43
Aug 2, 10 AM $0.000665
-0.33%
$486,538 $45
Aug 2, 9 AM $0.000666
-6.86%
$487,013 $44
Aug 2, 8 AM $0.000716
-0.64%
$523,880 $43
Aug 2, 7 AM $0.000721
-0.03%
$527,318 $237
Aug 2, 6 AM $0.000721
+0.12%
$527,482 $237
Aug 2, 5 AM $0.00072
+0.01%
$526,840 $237
Aug 2, 4 AM $0.00072
+7.99%
$526,782 $238
Aug 2, 3 AM $0.000667
+0.18%
$487,796 $236
Aug 2, 2 AM $0.000666
+0.00%
$486,906 $240
Aug 2, 1 AM $0.000666
+0.01%
$486,906 $240
Aug 2, 12 AM $0.000666
-0.21%
$486,880 $240
Aug 1, 11 PM $0.000667
+0.03%
$487,922 $238
Aug 1, 10 PM $0.000667
+0.17%
$487,751 $238
Aug 1, 9 PM $0.000666
-0.15%
$486,903 $237
Aug 1, 8 PM $0.000667
+0.15%
$487,645 $237
Aug 1, 7 PM $0.000666
+0.00%
$486,906 $231
Aug 1, 6 PM $0.000666
-0.07%
$486,906 $231
Aug 1, 5 PM $0.000666
+0.01%
$487,225 $231
Aug 1, 4 PM $0.000666
+0.06%
$487,184 $230
Aug 1, 3 PM $0.000666
+0.00%
$486,906 $234
Aug 1, 2 PM $0.000666
+0.00%
$486,906 $238
Aug 1, 1 PM $0.000666
-7.69%
$486,906 $238
Aug 1, 12 PM $0.000721
+8.33%
$527,477 $218
Aug 1, 11 AM $0.000666
+0.00%
$486,906 $212
Aug 1, 10 AM $0.000666
+0.00%
$486,906 $210
Aug 1, 9 AM $0.000666
+0.00%
$486,906 $211
Aug 1, 8 AM $0.000666
-14.29%
$486,906 $213
Aug 1, 7 AM $0.000777
+0.00%
$568,057 $23
Aug 1, 6 AM $0.000777
+0.00%
$568,057 $70
Aug 1, 5 AM $0.000777
+16.67%
$568,055 $71
Aug 1, 4 AM $0.000666
+0.00%
$486,906 $70
Aug 1, 3 AM $0.000666
+0.00%
$486,906 $123
Aug 1, 2 AM $0.000666
+0.00%
$486,906 $120
Aug 1, 1 AM $0.000666
+0.00%
$486,906 $167
Aug 1, 12 AM $0.000666
+0.00%
$486,906 $466