Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.000725
+0.00%
$530,026 $187
Jul 18, 6 AM $0.000725
+0.00%
$530,026 $230
Jul 18, 5 AM $0.000725
+0.00%
$530,026 $364
Jul 18, 4 AM $0.000725
+0.00%
$530,026 $364
Jul 18, 3 AM $0.000725
-7.14%
$530,026 $255
Jul 18, 2 AM $0.00078
+7.69%
$570,797 $252
Jul 18, 1 AM $0.000725
+0.00%
$530,026 $251
Jul 18, 12 AM $0.000725
+0.00%
$530,022 $251
Jul 17, 11 PM $0.000725
+0.00%
$530,026 $255
Jul 17, 10 PM $0.000725
+0.00%
$530,010 $255
Jul 17, 9 PM $0.000725
+0.06%
$530,026 $255
Jul 17, 8 PM $0.000725
+0.18%
$530,060 $255
Jul 17, 7 PM $0.000723
-0.09%
$529,119 $255
Jul 17, 6 PM $0.000724
-0.06%
$529,435 $255
Jul 17, 5 PM $0.000724
-0.04%
$529,739 $255
Jul 17, 4 PM $0.000724
-7.16%
$529,951 $249
Jul 17, 3 PM $0.00078
-0.04%
$570,766 $241
Jul 17, 2 PM $0.000781
+0.23%
$571,004 $244
Jul 17, 1 PM $0.000779
+7.50%
$569,684 $249
Jul 17, 12 PM $0.000724
-0.30%
$529,918 $247
Jul 17, 11 AM $0.000727
-6.72%
$531,501 $237
Jul 17, 10 AM $0.000779
-0.32%
$569,800 $191
Jul 17, 9 AM $0.00078
-0.06%
$570,737 $195
Jul 17, 8 AM $0.000781
-0.16%
$571,010 $195
Jul 17, 7 AM $0.000782
+0.16%
$571,985 $206
Jul 17, 6 AM $0.000781
+7.74%
$571,099 $167
Jul 17, 5 AM $0.000725
+0.03%
$530,048 $32
Jul 17, 4 AM $0.000724
+0.05%
$529,868 $34
Jul 17, 3 AM $0.000724
-7.17%
$529,626 $34
Jul 17, 2 AM $0.00078
+0.27%
$570,525 $31
Jul 17, 1 AM $0.000777
-0.14%
$568,367 $133
Jul 17, 12 AM $0.000778
+7.71%
$569,162 $130
Jul 16, 11 PM $0.000722
-0.12%
$528,433 $129
Jul 16, 10 PM $0.000723
-0.08%
$529,066 $128
Jul 16, 9 PM $0.000724
+0.03%
$529,512 $129
Jul 16, 8 PM $0.000724
+0.01%
$529,368 $131
Jul 16, 7 PM $0.000724
-0.01%
$529,332 $131
Jul 16, 6 PM $0.000724
+0.06%
$529,407 $131
Jul 16, 5 PM $0.000723
-0.01%
$529,067 $131
Jul 16, 4 PM $0.000724
-0.06%
$529,292 $131
Jul 16, 3 PM $0.000724
-0.09%
$529,720 $131
Jul 16, 2 PM $0.000725
+0.25%
$530,194 $132
Jul 16, 1 PM $0.000723
+0.00%
$528,890 $126
Jul 16, 12 PM $0.000723
-0.04%
$528,875 $126
Jul 16, 11 AM $0.000723
-0.02%
$529,091 $125
Jul 16, 10 AM $0.000723
+0.03%
$529,044 $138
Jul 16, 9 AM $0.000723
-7.11%
$528,868 $141
Jul 16, 8 AM $0.000779
+7.68%
$569,565 $281
Jul 16, 7 AM $0.000723
+0.13%
$529,139 $270
Jul 16, 6 AM $0.000722
-0.12%
$528,428 $265