BakeryToken Historical Data

BAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.605
-13.35%
$ 171.57 million $ 33.38 million
Jan 21, 2022 $ 0.698
-14.80%
$ 198.01 million $ 30.91 million
Jan 20, 2022 $ 0.818
-5.77%
$ 232.12 million $ 14.34 million
Jan 19, 2022 $ 0.869
-3.20%
$ 246.4 million $ 11.49 million
Jan 18, 2022 $ 0.897
-2.18%
$ 254.54 million $ 12.87 million
Jan 17, 2022 $ 0.918
-5.73%
$ 260.28 million $ 13.59 million
Jan 16, 2022 $ 0.974
-1.38%
$ 276.1 million $ 11.21 million
Jan 15, 2022 $ 0.987
-0.83%
$ 279.97 million $ 10.55 million
Jan 14, 2022 $ 0.996
+5.59%
$ 282.43 million $ 19.98 million
Jan 13, 2022 $ 0.943
-3.18%
$ 267.47 million $ 16.85 million
Jan 12, 2022 $ 0.974
+6.34%
$ 276.24 million $ 12.84 million
Jan 11, 2022 $ 0.916
+4.24%
$ 259.79 million $ 11.75 million
Jan 10, 2022 $ 0.879
-5.38%
$ 249.23 million $ 18.27 million
Jan 9, 2022 $ 0.929
+0.94%
$ 263.49 million $ 11.64 million
Jan 8, 2022 $ 0.92
-4.98%
$ 261.03 million $ 15.71 million
Jan 7, 2022 $ 0.97
-7.93%
$ 275.02 million $ 23.52 million
Jan 6, 2022 $ 1.05
-1.01%
$ 298.71 million $ 21.3 million
Jan 5, 2022 $ 1.06
-7.24%
$ 301.76 million $ 51.35 million
Jan 4, 2022 $ 1.15
+1.23%
$ 325.31 million $ 22.86 million
Jan 3, 2022 $ 1.13
-0.37%
$ 321.35 million $ 20.46 million
Jan 2, 2022 $ 1.14
+0.70%
$ 322.53 million $ 13.72 million
Jan 1, 2022 $ 1.13
+5.70%
$ 320.3 million $ 14.24 million
Dec 31, 2021 $ 1.07
-1.66%
$ 303.05 million $ 13.14 million
Dec 30, 2021 $ 1.09
+2.38%
$ 308.16 million $ 18.54 million
Dec 29, 2021 $ 1.06
-3.92%
$ 301 million $ 13.34 million
Dec 28, 2021 $ 1.1
-10.42%
$ 313.28 million $ 22.22 million
Dec 27, 2021 $ 1.23
-0.28%
$ 349.73 million $ 19.34 million
Dec 26, 2021 $ 1.24
+3.80%
$ 350.73 million $ 21.99 million
Dec 25, 2021 $ 1.19
+3.02%
$ 337.89 million $ 9.94 million
Dec 24, 2021 $ 1.16
-3.74%
$ 327.99 million $ 17.83 million
Dec 23, 2021 $ 1.2
+7.58%
$ 340.74 million $ 23.44 million
Dec 22, 2021 $ 1.12
+3.48%
$ 316.75 million $ 15.07 million
Dec 21, 2021 $ 1.08
+3.69%
$ 306.11 million $ 10.77 million
Dec 20, 2021 $ 1.04
-3.70%
$ 295.21 million $ 13.26 million
Dec 19, 2021 $ 1.08
-2.01%
$ 306.54 million $ 9.62 million
Dec 18, 2021 $ 1.1
+2.22%
$ 312.83 million $ 10.85 million
Dec 17, 2021 $ 1.08
-1.77%
$ 306.06 million $ 13.05 million
Dec 16, 2021 $ 1.1
-1.90%
$ 311.65 million $ 11.69 million
Dec 15, 2021 $ 1.12
+2.00%
$ 317.66 million $ 19.72 million
Dec 14, 2021 $ 1.1
+2.02%
$ 311.44 million $ 14.25 million
Dec 13, 2021 $ 1.08
-11.95%
$ 305.27 million $ 22.35 million
Dec 12, 2021 $ 1.22
-0.27%
$ 346.72 million $ 12.3 million
Dec 11, 2021 $ 1.23
+5.59%
$ 347.66 million $ 16.99 million
Dec 10, 2021 $ 1.16
-4.19%
$ 329.24 million $ 23.74 million
Dec 9, 2021 $ 1.21
-8.14%
$ 343.67 million $ 18.53 million
Dec 8, 2021 $ 1.32
+2.84%
$ 374.11 million $ 29.24 million
Dec 7, 2021 $ 1.28
-0.13%
$ 363.8 million $ 34.57 million
Dec 6, 2021 $ 1.28
+2.96%
$ 364.29 million $ 49.75 million
Dec 5, 2021 $ 1.25
-8.07%
$ 353.81 million $ 28.53 million
Dec 4, 2021 $ 1.36
-21.54%
$ 384.82 million $ 72.9 million