Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.000722
-0.12%
$528,428 $265
Jul 16, 5 AM $0.000723
+0.11%
$528,831 $269
Jul 16, 4 AM $0.000722
+0.16%
$527,935 $266
Jul 16, 3 AM $0.00072
+0.05%
$526,743 $264
Jul 16, 2 AM $0.00072
-7.12%
$526,621 $264
Jul 16, 1 AM $0.000775
-0.06%
$566,813 $165
Jul 16, 12 AM $0.000775
+0.27%
$567,163 $190
Jul 15, 11 PM $0.000774
-0.08%
$565,885 $220
Jul 15, 10 PM $0.00077
-0.06%
$563,531 $219
Jul 15, 9 PM $0.000771
-0.65%
$563,930 $218
Jul 15, 8 PM $0.000776
+0.00%
$567,481 $217
Jul 15, 7 PM $0.000776
-0.03%
$567,528 $217
Jul 15, 6 PM $0.000776
+0.04%
$567,742 $217
Jul 15, 5 PM $0.000776
+0.12%
$567,514 $217
Jul 15, 4 PM $0.000775
-0.10%
$566,822 $228
Jul 15, 3 PM $0.000776
+0.10%
$567,415 $231
Jul 15, 2 PM $0.000775
-0.03%
$566,827 $230
Jul 15, 1 PM $0.000775
+7.76%
$566,893 $431
Jul 15, 12 PM $0.000719
-0.04%
$526,015 $429
Jul 15, 11 AM $0.00072
+0.01%
$526,343 $429
Jul 15, 10 AM $0.000719
-7.17%
$526,227 $417
Jul 15, 9 AM $0.000775
+0.06%
$566,891 $415
Jul 15, 8 AM $0.000775
+0.03%
$566,889 $274
Jul 15, 7 AM $0.000775
-0.02%
$566,740 $276
Jul 15, 6 AM $0.000775
+7.74%
$566,876 $275
Jul 15, 5 AM $0.000719
-0.05%
$526,060 $276
Jul 15, 4 AM $0.00072
+0.01%
$526,389 $278
Jul 15, 3 AM $0.000719
-0.10%
$526,286 $278
Jul 15, 2 AM $0.00072
-0.04%
$526,845 $282
Jul 15, 1 AM $0.00072
+0.12%
$526,726 $256
Jul 15, 12 AM $0.000718
+0.37%
$525,495 $256
Jul 14, 11 PM $0.000716
+0.26%
$523,525 $225
Jul 14, 10 PM $0.000714
-0.68%
$522,178 $225
Jul 14, 9 PM $0.000718
-0.23%
$525,550 $229
Jul 14, 8 PM $0.00072
-0.05%
$526,605 $229
Jul 14, 7 PM $0.000721
+0.04%
$527,170 $230
Jul 14, 6 PM $0.00072
-0.06%
$526,865 $229
Jul 14, 5 PM $0.00072
-7.14%
$527,050 $229
Jul 14, 4 PM $0.000776
-0.02%
$567,509 $218
Jul 14, 3 PM $0.000776
+0.03%
$567,740 $215
Jul 14, 2 PM $0.000776
-0.06%
$567,636 $229
Jul 14, 1 PM $0.000776
-0.03%
$567,931 $28
Jul 14, 12 PM $0.000777
+0.19%
$568,080 $34
Jul 14, 11 AM $0.000774
-0.05%
$566,458 $34
Jul 14, 10 AM $0.000775
+0.00%
$566,742 $34
Jul 14, 9 AM $0.000774
+0.02%
$566,322 $33
Jul 14, 8 AM $0.000774
+7.74%
$566,436 $32
Jul 14, 7 AM $0.000719
-0.01%
$525,746 $30
Jul 14, 6 AM $0.000719
+0.03%
$525,720 $30
Jul 14, 5 AM $0.000719
+0.07%
$526,098 $30