Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.000666
-7.69%
$486,906 $466
Jul 31, 10 PM $0.000721
+0.00%
$527,482 $465
Jul 31, 9 PM $0.000721
-0.01%
$527,482 $465
Jul 31, 8 PM $0.000721
+0.03%
$527,482 $473
Jul 31, 7 PM $0.000721
+0.09%
$527,306 $475
Jul 31, 6 PM $0.00072
-0.14%
$526,728 $476
Jul 31, 5 PM $0.000721
+0.02%
$527,481 $601
Jul 31, 4 PM $0.000721
+0.01%
$527,335 $615
Jul 31, 3 PM $0.000721
+0.09%
$527,181 $610
Jul 31, 2 PM $0.00072
+0.03%
$526,576 $596
Jul 31, 1 PM $0.00072
-0.04%
$526,401 $604
Jul 31, 12 PM $0.00072
+0.00%
$526,518 $614
Jul 31, 11 AM $0.000721
-0.06%
$527,335 $633
Jul 31, 10 AM $0.000721
-7.19%
$527,540 $1,312
Jul 31, 9 AM $0.000777
+0.22%
$568,278 $1,682
Jul 31, 8 AM $0.000775
+7.40%
$567,027 $1,699
Jul 31, 7 AM $0.000721
+0.06%
$527,444 $1,700
Jul 31, 6 AM $0.00072
+0.15%
$526,839 $1,651
Jul 31, 5 AM $0.000719
-0.03%
$526,052 $1,726
Jul 31, 4 AM $0.000719
-0.01%
$526,194 $1,727
Jul 31, 3 AM $0.000719
-0.01%
$526,270 $1,753
Jul 31, 2 AM $0.000719
-0.04%
$526,323 $1,753
Jul 31, 1 AM $0.00072
-0.08%
$526,518 $1,770
Jul 31, 12 AM $0.00072
+0.01%
$526,985 $1,474
Jul 30, 11 PM $0.00072
-0.01%
$526,939 $1,525
Jul 30, 10 PM $0.00072
+0.00%
$526,988 $1,525
Jul 30, 9 PM $0.00072
-0.01%
$527,008 $1,525
Jul 30, 8 PM $0.00072
-0.03%
$526,921 $1,525
Jul 30, 7 PM $0.000721
+0.02%
$527,072 $1,519
Jul 30, 6 PM $0.000776
-0.04%
$567,362 $1,521
Jul 30, 5 PM $0.000776
+0.07%
$567,616 $1,398
Jul 30, 4 PM $0.000721
+0.00%
$527,300 $1,385
Jul 30, 3 PM $0.000721
+0.06%
$527,140 $1,390
Jul 30, 2 PM $0.00072
-7.23%
$526,751 $1,444
Jul 30, 1 PM $0.000775
+7.83%
$567,302 $1,436
Jul 30, 12 PM $0.000719
+0.04%
$526,174 $1,425
Jul 30, 11 AM $0.000719
+0.00%
$525,889 $1,426
Jul 30, 10 AM $0.000719
+8.33%
$525,879 $748
Jul 30, 9 AM $0.000664
+0.06%
$485,425 $400
Jul 30, 8 AM $0.000663
-0.06%
$484,870 $380
Jul 30, 7 AM $0.000663
+0.01%
$485,184 $381
Jul 30, 6 AM $0.000663
-0.04%
$485,130 $378
Jul 30, 5 AM $0.000663
-0.11%
$485,372 $320
Jul 30, 4 AM $0.000664
+0.00%
$485,936 $321
Jul 30, 3 AM $0.000664
-0.04%
$485,936 $243
Jul 30, 2 AM $0.000665
-7.61%
$486,123 $272
Jul 30, 1 AM $0.000719
+0.02%
$526,168 $224
Jul 30, 12 AM $0.000719
+8.39%
$526,081 $223
Jul 29, 11 PM $0.000663
-0.06%
$485,372 $176
Jul 29, 10 PM $0.000664
+0.01%
$485,640 $176