BakeryToken Historical Data

BAKE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00311
-12.92%
$ 2.27 million $ 400,375
Feb 13, 1 PM $ 0.00357
-13.46%
$ 2.59 million $ 187,224
Feb 13, 12 PM $ 0.00412
+3.27%
$ 3.02 million $ 182,951
Feb 13, 11 AM $ 0.00399
+0.48%
$ 2.92 million $ 161,288
Feb 13, 10 AM $ 0.00398
+1.17%
$ 2.91 million $ 152,484
Feb 13, 9 AM $ 0.00393
-2.82%
$ 2.87 million $ 138,675
Feb 13, 8 AM $ 0.00404
-10.70%
$ 2.96 million $ 121,086
Feb 13, 7 AM $ 0.00453
+5.30%
$ 3.31 million $ 114,891
Feb 13, 6 AM $ 0.0043
-1.68%
$ 3.15 million $ 51,571
Feb 13, 5 AM $ 0.00437
-16.64%
$ 3.2 million $ 99,650
Feb 13, 4 AM $ 0.00525
+0.46%
$ 3.84 million $ 83,431
Feb 13, 3 AM $ 0.00522
+1.09%
$ 3.82 million $ 79,726
Feb 13, 2 AM $ 0.00517
-0.55%
$ 3.78 million $ 74,472
Feb 13, 1 AM $ 0.00519
-0.49%
$ 3.8 million $ 71,641
Feb 13, 12 AM $ 0.00522
+0.94%
$ 3.82 million $ 68,785
Feb 12, 11 PM $ 0.00517
-0.70%
$ 3.78 million $ 65,513
Feb 12, 10 PM $ 0.00521
-10.22%
$ 3.81 million $ 66,239
Feb 12, 9 PM $ 0.0058
+4.57%
$ 4.24 million $ 33,131
Feb 12, 8 PM $ 0.00557
+6.39%
$ 4.07 million $ 66,541
Feb 12, 7 PM $ 0.00523
-0.85%
$ 3.84 million $ 38,572
Feb 12, 6 PM $ 0.00529
+0.87%
$ 3.87 million $ 37,457
Feb 12, 5 PM $ 0.00524
-9.62%
$ 3.83 million $ 37,229
Feb 12, 4 PM $ 0.0058
+4.66%
$ 4.24 million $ 26,667
Feb 12, 3 PM $ 0.0056
+2.53%
$ 4.1 million $ 59,680
Feb 12, 2 PM $ 0.00546
-2.28%
$ 4 million $ 59,208
Feb 12, 1 PM $ 0.0058
+2.55%
$ 4.24 million $ 28,663
Feb 12, 12 PM $ 0.00566
-2.34%
$ 4.14 million $ 61,360
Feb 12, 11 AM $ 0.00579
+2.42%
$ 4.24 million $ 35,375
Feb 12, 10 AM $ 0.00566
-0.06%
$ 4.15 million $ 68,703
Feb 12, 9 AM $ 0.00566
+0.60%
$ 4.16 million $ 73,285
Feb 12, 8 AM $ 0.00563
-3.11%
$ 4.12 million $ 76,263
Feb 12, 7 AM $ 0.00581
+1.92%
$ 4.25 million $ 44,843
Feb 12, 6 AM $ 0.00571
-1.62%
$ 4.18 million $ 68,629
Feb 12, 5 AM $ 0.00579
-0.20%
$ 4.24 million $ 49,719
Feb 12, 4 AM $ 0.00581
+0.01%
$ 4.25 million $ 53,835
Feb 12, 3 AM $ 0.00581
+0.01%
$ 4.25 million $ 57,443
Feb 12, 2 AM $ 0.0058
+1.30%
$ 4.25 million $ 61,091
Feb 12, 1 AM $ 0.0058
+0.03%
$ 4.25 million $ 65,232
Feb 12, 12 AM $ 0.0058
+1.22%
$ 4.25 million $ 68,342
Feb 11, 11 PM $ 0.00573
-2.87%
$ 4.19 million $ 91,512
Feb 11, 10 PM $ 0.0059
+0.70%
$ 4.32 million $ 74,050
Feb 11, 9 PM $ 0.00586
+1.60%
$ 4.29 million $ 91,671
Feb 11, 8 PM $ 0.00579
-1.34%
$ 4.23 million $ 91,530
Feb 11, 7 PM $ 0.00587
+0.32%
$ 4.29 million $ 93,785
Feb 11, 6 PM $ 0.00584
+0.72%
$ 4.27 million $ 98,038
Feb 11, 5 PM $ 0.00579
+0.25%
$ 4.24 million $ 102,027
Feb 11, 4 PM $ 0.00578
-0.35%
$ 4.22 million $ 103,659
Feb 11, 3 PM $ 0.0058
-0.29%
$ 4.24 million $ 104,309
Feb 11, 2 PM $ 0.00581
+0.00%
$ 4.25 million $ 104,704
Feb 11, 1 PM $ 0.00581
+0.43%
$ 4.25 million $ 104,368