BakeryToken Historical Data

BAKE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 2.13
+11.64%
$ 605.46 million $ 235.35 million
Oct 13, 2021 $ 1.91
+0.67%
$ 542.33 million $ 66.23 million
Oct 12, 2021 $ 1.9
+4.57%
$ 538.77 million $ 68.2 million
Oct 11, 2021 $ 1.82
-0.50%
$ 515.21 million $ 27.46 million
Oct 10, 2021 $ 1.83
-7.20%
$ 517.79 million $ 28.8 million
Oct 9, 2021 $ 1.97
+1.48%
$ 557.99 million $ 40.91 million
Oct 8, 2021 $ 1.94
-2.22%
$ 549.85 million $ 45.85 million
Oct 7, 2021 $ 1.98
+3.88%
$ 562.34 million $ 155.34 million
Oct 6, 2021 $ 1.91
+4.96%
$ 541.32 million $ 63.08 million
Oct 5, 2021 $ 1.82
+2.98%
$ 515.75 million $ 32.72 million
Oct 4, 2021 $ 1.77
-3.20%
$ 500.8 million $ 33.56 million
Oct 3, 2021 $ 1.82
-0.43%
$ 517.33 million $ 31.59 million
Oct 2, 2021 $ 1.83
-0.19%
$ 519.57 million $ 39.6 million
Oct 1, 2021 $ 1.84
+6.32%
$ 520.57 million $ 39.19 million
Sep 30, 2021 $ 1.73
+3.94%
$ 489.64 million $ 40.29 million
Sep 29, 2021 $ 1.66
+4.13%
$ 471.11 million $ 59.73 million
Sep 28, 2021 $ 1.6
+1.41%
$ 452.4 million $ 48.34 million
Sep 27, 2021 $ 1.57
+2.31%
$ 446.1 million $ 61.52 million
Sep 26, 2021 $ 1.54
-1.86%
$ 436.04 million $ 32.78 million
Sep 25, 2021 $ 1.57
-0.67%
$ 444.29 million $ 17.09 million
Sep 24, 2021 $ 1.58
-9.73%
$ 447.3 million $ 30.66 million
Sep 23, 2021 $ 1.75
+0.42%
$ 495.49 million $ 31.93 million
Sep 22, 2021 $ 1.74
+13.00%
$ 493.45 million $ 31.03 million
Sep 21, 2021 $ 1.54
-6.90%
$ 436.68 million $ 38.36 million
Sep 20, 2021 $ 1.65
-15.52%
$ 469.01 million $ 47.65 million
Sep 19, 2021 $ 1.96
-3.41%
$ 555.14 million $ 21.9 million
Sep 18, 2021 $ 2.03
+2.24%
$ 574.73 million $ 27.63 million
Sep 17, 2021 $ 1.98
-3.87%
$ 562.14 million $ 30.52 million
Sep 16, 2021 $ 2.06
-4.10%
$ 584.79 million $ 38.28 million
Sep 15, 2021 $ 2.15
+6.62%
$ 609.81 million $ 64.34 million
Sep 14, 2021 $ 2.02
+5.08%
$ 571.94 million $ 31.43 million
Sep 13, 2021 $ 1.92
-6.33%
$ 544.28 million $ 39.62 million
Sep 12, 2021 $ 2.05
+3.89%
$ 581.07 million $ 38.88 million
Sep 11, 2021 $ 1.97
+1.38%
$ 559.32 million $ 33.65 million
Sep 10, 2021 $ 1.95
-6.27%
$ 551.68 million $ 55.64 million
Sep 9, 2021 $ 2.08
+1.65%
$ 588.55 million $ 69.06 million
Sep 8, 2021 $ 2.04
-2.75%
$ 579.01 million $ 100.9 million
Sep 7, 2021 $ 2.1
-26.81%
$ 595.42 million $ 184.63 million
Sep 6, 2021 $ 2.87
-2.51%
$ 813.52 million $ 100.98 million
Sep 5, 2021 $ 2.94
+2.83%
$ 834.46 million $ 67.7 million
Sep 4, 2021 $ 2.86
-0.01%
$ 811.48 million $ 75.77 million
Sep 3, 2021 $ 2.86
+1.44%
$ 811.61 million $ 85.45 million
Sep 2, 2021 $ 2.82
-1.91%
$ 800.12 million $ 77.93 million
Sep 1, 2021 $ 2.88
+9.41%
$ 815.6 million $ 96.03 million
Aug 31, 2021 $ 2.63
-2.12%
$ 745.49 million $ 63.85 million
Aug 30, 2021 $ 2.69
-3.94%
$ 761.56 million $ 111.28 million
Aug 29, 2021 $ 2.8
+1.96%
$ 792.8 million $ 67.52 million
Aug 28, 2021 $ 2.74
-4.50%
$ 777.51 million $ 61.27 million
Aug 27, 2021 $ 2.87
+6.83%
$ 814 million $ 97.63 million
Aug 26, 2021 $ 2.69
-8.44%
$ 761.87 million $ 157.38 million