Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.00072
+0.00%
$526,576 $635
Jul 27, 6 PM $0.00072
+0.06%
$526,594 $635
Jul 27, 5 PM $0.000719
-0.04%
$526,279 $635
Jul 27, 4 PM $0.00072
+0.05%
$526,458 $635
Jul 27, 3 PM $0.000719
-0.03%
$526,197 $555
Jul 27, 2 PM $0.000719
-0.02%
$526,285 $555
Jul 27, 1 PM $0.00072
+18.17%
$526,363 $554
Jul 27, 12 PM $0.000609
-0.09%
$445,442 $552
Jul 27, 11 AM $0.000609
-8.38%
$445,861 $547
Jul 27, 10 AM $0.000666
+0.07%
$487,149 $506
Jul 27, 9 AM $0.000665
-7.73%
$486,816 $505
Jul 27, 8 AM $0.000721
-0.02%
$527,587 $504
Jul 27, 7 AM $0.000721
+9.89%
$527,704 $534
Jul 27, 6 AM $0.000656
-9.15%
$480,224 $509
Jul 27, 5 AM $0.000723
+8.34%
$528,638 $317
Jul 27, 4 AM $0.000667
+0.07%
$487,978 $314
Jul 27, 3 AM $0.000667
-0.06%
$487,609 $317
Jul 27, 2 AM $0.000667
-0.15%
$487,883 $284
Jul 27, 1 AM $0.000668
-0.10%
$488,586 $303
Jul 27, 12 AM $0.000669
+0.11%
$489,185 $377
Jul 26, 11 PM $0.000668
-0.24%
$488,641 $375
Jul 26, 10 PM $0.00067
+0.00%
$489,813 $105
Jul 26, 9 PM $0.00067
+0.00%
$489,828 $105
Jul 26, 8 PM $0.00067
-0.51%
$489,813 $105
Jul 26, 7 PM $0.000673
+0.51%
$492,326 $105
Jul 26, 6 PM $0.00067
+0.00%
$489,813 $101
Jul 26, 5 PM $0.00067
+0.00%
$489,822 $101
Jul 26, 4 PM $0.00067
+0.00%
$489,813 $108
Jul 26, 3 PM $0.00067
+0.00%
$489,813 $112
Jul 26, 2 PM $0.00067
+3.51%
$489,823 $128
Jul 26, 1 PM $0.000647
-3.39%
$473,213 $128
Jul 26, 12 PM $0.00067
+2.28%
$489,813 $133
Jul 26, 11 AM $0.000655
-2.23%
$478,892 $212
Jul 26, 10 AM $0.00067
-0.23%
$489,813 $221
Jul 26, 9 AM $0.000671
+2.04%
$490,940 $227
Jul 26, 8 AM $0.000658
-0.17%
$481,146 $230
Jul 26, 7 AM $0.000659
-1.57%
$482,121 $212
Jul 26, 6 AM $0.00067
+0.00%
$489,813 $205
Jul 26, 5 AM $0.00067
+0.00%
$489,813 $198
Jul 26, 4 AM $0.00067
+0.00%
$489,813 $198
Jul 26, 3 AM $0.00067
+0.00%
$489,813 $289
Jul 26, 2 AM $0.00067
-7.69%
$489,813 $300
Jul 26, 1 AM $0.000725
+8.33%
$530,631 $282
Jul 26, 12 AM $0.00067
+0.00%
$489,813 $226
Jul 25, 11 PM $0.00067
+0.00%
$489,813 $226
Jul 25, 10 PM $0.00067
-0.04%
$489,813 $226
Jul 25, 9 PM $0.00067
+0.04%
$490,016 $226
Jul 25, 8 PM $0.00067
-0.08%
$489,813 $214
Jul 25, 7 PM $0.00067
+0.08%
$490,227 $214
Jul 25, 6 PM $0.00067
+0.00%
$489,813 $210