Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.000719
+0.00%
$525,978 $338
Jul 12, 3 AM $0.000719
+0.00%
$525,978 $379
Jul 12, 2 AM $0.000719
+0.00%
$525,978 $408
Jul 12, 1 AM $0.000719
-0.03%
$525,989 $258
Jul 12, 12 AM $0.000719
+0.02%
$526,120 $259
Jul 11, 11 PM $0.000719
+0.01%
$526,009 $258
Jul 11, 10 PM $0.000719
-0.02%
$525,978 $260
Jul 11, 9 PM $0.000719
-0.07%
$526,103 $260
Jul 11, 8 PM $0.000774
-0.01%
$566,190 $258
Jul 11, 7 PM $0.000774
-0.01%
$566,177 $258
Jul 11, 6 PM $0.000774
-0.04%
$566,207 $258
Jul 11, 5 PM $0.00072
-7.06%
$526,375 $262
Jul 11, 4 PM $0.000774
+0.17%
$566,334 $262
Jul 11, 3 PM $0.000773
-0.12%
$565,392 $258
Jul 11, 2 PM $0.000774
+7.22%
$566,092 $263
Jul 11, 1 PM $0.000722
-0.08%
$527,988 $100
Jul 11, 12 PM $0.000721
+0.20%
$527,686 $130
Jul 11, 11 AM $0.00072
+0.12%
$526,608 $131
Jul 11, 10 AM $0.000719
-0.27%
$525,978 $131
Jul 11, 9 AM $0.000721
+0.02%
$527,383 $134
Jul 11, 8 AM $0.000721
+0.24%
$527,266 $133
Jul 11, 7 AM $0.000719
+0.00%
$525,978 $164
Jul 11, 6 AM $0.000719
+0.00%
$525,987 $224
Jul 11, 5 AM $0.000719
-0.15%
$525,978 $224
Jul 11, 4 AM $0.00072
+0.15%
$526,757 $224
Jul 11, 3 AM $0.000719
+0.00%
$525,978 $192
Jul 11, 2 AM $0.000719
+0.00%
$525,989 $164
Jul 11, 1 AM $0.000719
-0.21%
$525,978 $189
Jul 11, 12 AM $0.000721
+0.21%
$527,107 $193
Jul 10, 11 PM $0.000719
-0.11%
$525,978 $506
Jul 10, 10 PM $0.00072
-0.13%
$526,542 $524
Jul 10, 9 PM $0.000721
+0.17%
$527,244 $523
Jul 10, 8 PM $0.00072
-0.05%
$526,345 $521
Jul 10, 7 PM $0.00072
+0.03%
$526,617 $521
Jul 10, 6 PM $0.000753
+0.00%
$551,044 $525
Jul 10, 5 PM $0.000721
+0.20%
$527,750 $525
Jul 10, 4 PM $0.00072
+0.03%
$526,671 $519
Jul 10, 3 PM $0.00072
-0.05%
$526,515 $515
Jul 10, 2 PM $0.00072
+0.05%
$526,795 $545
Jul 10, 1 PM $0.00072
+8.44%
$526,557 $543
Jul 10, 12 PM $0.000664
-14.34%
$485,566 $538
Jul 10, 11 AM $0.000775
+0.03%
$566,862 $553
Jul 10, 10 AM $0.000775
+16.59%
$566,698 $552
Jul 10, 9 AM $0.000664
+0.04%
$486,070 $555
Jul 10, 8 AM $0.000664
-7.74%
$485,882 $567
Jul 10, 7 AM $0.00072
+0.07%
$526,634 $534
Jul 10, 6 AM $0.000719
+0.04%
$526,261 $690
Jul 10, 5 AM $0.000719
+0.13%
$526,026 $632
Jul 10, 4 AM $0.000718
-0.09%
$525,280 $632
Jul 10, 3 AM $0.000664
-0.25%
$486,012 $705