BakeryToken Historical Data

BAKE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00078
-2.25%
$ 570,827 $ 52,471
Mar 30, 6 AM $ 0.000798
-5.39%
$ 583,988 $ 52,601
Mar 30, 5 AM $ 0.000802
-3.22%
$ 586,879 $ 52,403
Mar 30, 4 AM $ 0.000829
+7.80%
$ 606,408 $ 52,017
Mar 30, 3 AM $ 0.000769
+0.04%
$ 562,527 $ 52,284
Mar 30, 2 AM $ 0.000769
+0.74%
$ 562,324 $ 51,998
Mar 30, 1 AM $ 0.000766
-0.13%
$ 560,357 $ 51,549
Mar 30, 12 AM $ 0.000765
+1.31%
$ 559,637 $ 52,373
Mar 29, 11 PM $ 0.000755
-0.13%
$ 552,414 $ 52,102
Mar 29, 10 PM $ 0.000756
+0.27%
$ 553,156 $ 52,892
Mar 29, 9 PM $ 0.000754
+0.00%
$ 551,682 $ 52,869
Mar 29, 8 PM $ 0.000754
+0.00%
$ 551,688 $ 53,121
Mar 29, 7 PM $ 0.000754
-0.18%
$ 551,668 $ 54,465
Mar 29, 6 PM $ 0.000755
+0.00%
$ 552,645 $ 55,323
Mar 29, 5 PM $ 0.000755
-0.10%
$ 552,652 $ 54,980
Mar 29, 4 PM $ 0.000756
-0.03%
$ 553,180 $ 54,576
Mar 29, 3 PM $ 0.000756
-0.23%
$ 553,359 $ 55,032
Mar 29, 2 PM $ 0.000757
-0.16%
$ 553,891 $ 55,779
Mar 29, 1 PM $ 0.000755
-0.26%
$ 552,460 $ 55,975
Mar 29, 12 PM $ 0.000762
-0.03%
$ 557,475 $ 56,310
Mar 29, 11 AM $ 0.000763
+0.68%
$ 558,360 $ 57,325
Mar 29, 10 AM $ 0.000759
-0.14%
$ 555,319 $ 56,748
Mar 29, 9 AM $ 0.000763
+2.25%
$ 558,237 $ 56,597
Mar 29, 8 AM $ 0.000744
-0.53%
$ 544,537 $ 56,811
Mar 29, 7 AM $ 0.000748
-0.26%
$ 547,415 $ 57,295
Mar 29, 6 AM $ 0.00075
+0.65%
$ 548,865 $ 57,176
Mar 29, 5 AM $ 0.000746
+0.00%
$ 546,011 $ 57,423
Mar 29, 4 AM $ 0.000742
-0.39%
$ 543,154 $ 57,000
Mar 29, 3 AM $ 0.000745
+1.18%
$ 545,303 $ 56,866
Mar 29, 2 AM $ 0.000733
-1.05%
$ 536,082 $ 57,223
Mar 29, 1 AM $ 0.000742
+1.33%
$ 542,502 $ 57,431
Mar 29, 12 AM $ 0.000731
-1.57%
$ 534,681 $ 56,986
Mar 28, 11 PM $ 0.000743
-1.93%
$ 543,235 $ 56,892
Mar 28, 10 PM $ 0.000756
-0.26%
$ 553,185 $ 56,661
Mar 28, 9 PM $ 0.000758
-1.40%
$ 554,621 $ 56,082
Mar 28, 8 PM $ 0.000769
-0.25%
$ 562,489 $ 55,934
Mar 28, 7 PM $ 0.00077
+0.38%
$ 563,206 $ 56,032
Mar 28, 6 PM $ 0.000767
-3.23%
$ 561,063 $ 56,412
Mar 28, 5 PM $ 0.000793
+2.02%
$ 579,779 $ 56,986
Mar 28, 4 PM $ 0.000775
-1.86%
$ 566,869 $ 57,483
Mar 28, 3 PM $ 0.000789
+3.09%
$ 576,914 $ 57,292
Mar 28, 2 PM $ 0.000765
-1.64%
$ 559,629 $ 57,371
Mar 28, 1 PM $ 0.000778
+2.06%
$ 568,962 $ 57,106
Mar 28, 12 PM $ 0.000762
+2.21%
$ 557,480 $ 57,500
Mar 28, 11 AM $ 0.000746
+0.10%
$ 545,422 $ 56,823
Mar 28, 10 AM $ 0.000746
+0.00%
$ 545,562 $ 57,736
Mar 28, 9 AM $ 0.000746
+0.12%
$ 545,565 $ 57,847
Mar 28, 8 AM $ 0.000744
+0.10%
$ 544,194 $ 57,205
Mar 28, 7 AM $ 0.000743
-0.53%
$ 543,674 $ 57,263
Mar 28, 6 AM $ 0.000749
+1.26%
$ 547,920 $ 59,115