BakeryToken Historical Data

BAKE Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000735
-7.06%
$ 537,917 $ 1,298
May 23, 9 AM $ 0.000791
+0.01%
$ 578,752 $ 1,280
May 23, 8 AM $ 0.000791
-6.65%
$ 578,685 $ 1,557
May 23, 7 AM $ 0.000791
+0.00%
$ 578,696 $ 1,633
May 23, 6 AM $ 0.000791
-0.02%
$ 578,713 $ 1,786
May 23, 5 AM $ 0.000791
+0.00%
$ 578,830 $ 1,730
May 23, 4 AM $ 0.000791
+7.71%
$ 578,823 $ 1,717
May 23, 3 AM $ 0.000735
+0.00%
$ 537,413 $ 1,467
May 23, 2 AM $ 0.000791
+0.00%
$ 578,670 $ 1,526
May 23, 1 AM $ 0.000791
+0.00%
$ 578,671 $ 1,943
May 23, 12 AM $ 0.000791
+0.00%
$ 578,671 $ 1,895
May 22, 11 PM $ 0.000791
+7.69%
$ 578,673 $ 2,109
May 22, 10 PM $ 0.000735
-7.14%
$ 537,333 $ 2,231
May 22, 9 PM $ 0.000791
+0.09%
$ 578,662 $ 2,260
May 22, 8 PM $ 0.00079
-0.08%
$ 578,135 $ 2,319
May 22, 7 PM $ 0.000791
-0.06%
$ 578,593 $ 2,325
May 22, 6 PM $ 0.000791
-6.68%
$ 578,934 $ 2,384
May 22, 5 PM $ 0.000848
+0.06%
$ 620,344 $ 2,213
May 22, 4 PM $ 0.000847
+7.13%
$ 619,951 $ 2,211
May 22, 3 PM $ 0.000791
+0.00%
$ 578,700 $ 2,098
May 22, 2 PM $ 0.000791
-0.05%
$ 578,707 $ 2,083
May 22, 1 PM $ 0.000791
+0.00%
$ 579,008 $ 2,103
May 22, 12 PM $ 0.000791
+7.73%
$ 579,008 $ 1,976
May 22, 11 AM $ 0.000735
+0.05%
$ 537,500 $ 1,938
May 22, 10 AM $ 0.000734
-7.14%
$ 537,236 $ 1,882
May 22, 9 AM $ 0.000791
+0.01%
$ 578,529 $ 1,946
May 22, 8 AM $ 0.000791
+0.04%
$ 578,476 $ 1,705
May 22, 7 AM $ 0.000734
-7.16%
$ 536,922 $ 1,647
May 22, 6 AM $ 0.000791
-6.64%
$ 578,350 $ 1,551
May 22, 5 AM $ 0.000847
-0.01%
$ 619,461 $ 1,548
May 22, 4 AM $ 0.000847
+7.09%
$ 619,551 $ 1,534
May 22, 3 AM $ 0.000791
-6.66%
$ 578,537 $ 1,593
May 22, 2 AM $ 0.000847
+6.91%
$ 619,830 $ 1,822
May 22, 1 AM $ 0.000793
-0.04%
$ 579,795 $ 2,084
May 22, 12 AM $ 0.000793
+0.10%
$ 580,025 $ 2,268
May 21, 11 PM $ 0.000792
-0.08%
$ 579,467 $ 2,107
May 21, 10 PM $ 0.000793
+0.00%
$ 579,959 $ 2,057
May 21, 9 PM $ 0.000793
-0.02%
$ 579,959 $ 2,049
May 21, 8 PM $ 0.000793
-0.12%
$ 580,091 $ 2,121
May 21, 7 PM $ 0.000794
-6.68%
$ 580,784 $ 2,382
May 21, 6 PM $ 0.000851
+7.10%
$ 622,383 $ 2,907
May 21, 5 PM $ 0.000794
+0.30%
$ 581,117 $ 2,940
May 21, 4 PM $ 0.000849
+7.14%
$ 620,787 $ 3,203
May 21, 3 PM $ 0.000792
+0.01%
$ 579,434 $ 3,293
May 21, 2 PM $ 0.000792
+0.20%
$ 579,369 $ 3,275
May 21, 1 PM $ 0.00079
-6.63%
$ 578,229 $ 3,292
May 21, 12 PM $ 0.000847
+6.97%
$ 619,301 $ 4,077
May 21, 11 AM $ 0.000848
+6.96%
$ 620,223 $ 4,150
May 21, 10 AM $ 0.000793
-0.03%
$ 579,862 $ 4,432
May 21, 9 AM $ 0.000793
-0.03%
$ 580,048 $ 4,408