Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.000664
-0.25%
$486,012 $705
Jul 10, 2 AM $0.000666
-7.39%
$487,547 $710
Jul 10, 1 AM $0.00072
+0.06%
$526,468 $681
Jul 10, 12 AM $0.000719
+8.67%
$526,147 $670
Jul 9, 11 PM $0.000662
-0.09%
$484,456 $350
Jul 9, 10 PM $0.000662
-7.71%
$484,300 $348
Jul 9, 9 PM $0.000717
-0.30%
$524,804 $333
Jul 9, 8 PM $0.00072
-0.06%
$526,343 $334
Jul 9, 7 PM $0.00072
+0.00%
$526,664 $334
Jul 9, 6 PM $0.00072
+8.39%
$526,401 $334
Jul 9, 5 PM $0.000662
-0.29%
$484,300 $329
Jul 9, 4 PM $0.000664
+0.08%
$485,725 $330
Jul 9, 3 PM $0.000663
+0.02%
$485,253 $329
Jul 9, 2 PM $0.000663
-0.02%
$485,074 $315
Jul 9, 1 PM $0.000663
+0.04%
$485,103 $315
Jul 9, 12 PM $0.000663
+0.01%
$484,895 $278
Jul 9, 11 AM $0.000664
+0.04%
$485,538 $262
Jul 9, 10 AM $0.000664
-7.64%
$485,530 $297
Jul 9, 9 AM $0.000718
-0.05%
$525,476 $291
Jul 9, 8 AM $0.000718
-0.05%
$525,248 $326
Jul 9, 7 AM $0.000719
+8.34%
$525,616 $326
Jul 9, 6 AM $0.000719
+0.04%
$525,669 $352
Jul 9, 5 AM $0.000718
-0.03%
$525,460 $776
Jul 9, 4 AM $0.000718
-0.03%
$525,556 $826
Jul 9, 3 AM $0.000719
-0.04%
$525,732 $746
Jul 9, 2 AM $0.000719
-0.13%
$526,052 $778
Jul 9, 1 AM $0.00072
-0.01%
$526,627 $794
Jul 9, 12 AM $0.00072
+0.38%
$526,579 $817
Jul 8, 11 PM $0.000717
-0.17%
$524,283 $900
Jul 8, 10 PM $0.000718
+0.04%
$525,295 $902
Jul 8, 9 PM $0.000718
-0.18%
$525,073 $902
Jul 8, 8 PM $0.00072
-0.05%
$526,671 $872
Jul 8, 7 PM $0.00072
+0.17%
$526,988 $873
Jul 8, 6 PM $0.000719
+0.02%
$526,126 $871
Jul 8, 5 PM $0.000719
+0.02%
$526,006 $870
Jul 8, 4 PM $0.000719
+0.10%
$525,909 $861
Jul 8, 3 PM $0.000718
-0.19%
$525,401 $860
Jul 8, 2 PM $0.00072
+0.04%
$526,401 $853
Jul 8, 1 PM $0.000719
+0.02%
$526,165 $861
Jul 8, 12 PM $0.000719
+0.21%
$526,035 $903
Jul 8, 11 AM $0.000718
-0.27%
$524,956 $902
Jul 8, 10 AM $0.00072
-0.13%
$526,373 $870
Jul 8, 9 AM $0.000721
+0.10%
$527,082 $870
Jul 8, 8 AM $0.000774
-0.30%
$566,450 $870
Jul 8, 7 AM $0.000774
+7.44%
$566,552 $871
Jul 8, 6 AM $0.000721
-7.30%
$527,301 $688
Jul 8, 5 AM $0.000778
+7.69%
$568,829 $232
Jul 8, 4 AM $0.000722
+0.01%
$528,187 $184
Jul 8, 3 AM $0.000722
-0.08%
$528,126 $184
Jul 8, 2 AM $0.000723
-0.20%
$528,566 $189