Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.000721
-0.02%
$527,569 $335
Jul 23, 2 PM $0.000721
-7.28%
$527,684 $285
Jul 23, 1 PM $0.000778
+7.64%
$569,132 $163
Jul 23, 12 PM $0.000723
-0.12%
$528,724 $368
Jul 23, 11 AM $0.000724
-7.36%
$529,289 $366
Jul 23, 10 AM $0.000782
+0.10%
$571,768 $367
Jul 23, 9 AM $0.000779
-0.13%
$570,211 $366
Jul 23, 8 AM $0.00078
+7.47%
$570,327 $388
Jul 23, 7 AM $0.000726
+0.02%
$530,749 $361
Jul 23, 6 AM $0.000726
-0.01%
$530,749 $362
Jul 23, 5 AM $0.000726
-0.06%
$530,819 $361
Jul 23, 4 AM $0.000726
-0.07%
$531,135 $361
Jul 23, 3 AM $0.000726
-0.04%
$531,342 $366
Jul 23, 2 AM $0.000726
+0.09%
$531,374 $366
Jul 23, 1 AM $0.000726
+0.01%
$530,894 $365
Jul 23, 12 AM $0.000725
-0.03%
$530,720 $371
Jul 22, 11 PM $0.000726
-0.03%
$530,863 $335
Jul 22, 10 PM $0.000726
+0.01%
$531,046 $382
Jul 22, 9 PM $0.000726
-0.03%
$531,013 $383
Jul 22, 8 PM $0.000726
-0.01%
$531,192 $381
Jul 22, 7 PM $0.000726
+0.02%
$531,267 $381
Jul 22, 6 PM $0.000726
-0.01%
$531,135 $381
Jul 22, 5 PM $0.000726
+0.01%
$531,194 $381
Jul 22, 4 PM $0.000726
-0.02%
$531,151 $380
Jul 22, 3 PM $0.000726
-7.20%
$531,253 $380
Jul 22, 2 PM $0.000783
-0.01%
$572,471 $537
Jul 22, 1 PM $0.000783
+7.79%
$572,503 $543
Jul 22, 12 PM $0.000726
+0.02%
$531,105 $292
Jul 22, 11 AM $0.000726
-0.08%
$531,016 $293
Jul 22, 10 AM $0.000726
+0.15%
$531,431 $293
Jul 22, 9 AM $0.000725
-0.14%
$530,628 $293
Jul 22, 8 AM $0.000726
+0.05%
$531,389 $271
Jul 22, 7 AM $0.000726
+0.03%
$531,098 $265
Jul 22, 6 AM $0.000726
-0.02%
$530,927 $269
Jul 22, 5 AM $0.000726
-0.03%
$531,046 $269
Jul 22, 4 AM $0.000726
+0.08%
$531,194 $269
Jul 22, 3 AM $0.000726
-0.11%
$530,749 $271
Jul 22, 2 AM $0.000726
+0.07%
$531,310 $275
Jul 22, 1 AM $0.000726
-0.05%
$530,957 $275
Jul 22, 12 AM $0.000726
+0.09%
$531,224 $270
Jul 21, 11 PM $0.000726
+0.00%
$530,749 $270
Jul 21, 10 PM $0.000726
+0.00%
$530,745 $270
Jul 21, 9 PM $0.000726
-0.01%
$530,749 $222
Jul 21, 8 PM $0.000726
+0.03%
$530,809 $222
Jul 21, 7 PM $0.000725
-0.02%
$530,335 $222
Jul 21, 6 PM $0.000725
-0.01%
$530,424 $222
Jul 21, 5 PM $0.000725
-0.01%
$530,489 $222
Jul 21, 4 PM $0.000725
-0.01%
$530,568 $224
Jul 21, 3 PM $0.000725
+0.00%
$530,660 $219
Jul 21, 2 PM $0.000726
+0.00%
$530,779 $62