Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.000724
+0.03%
$529,632 $174
Jul 8, 12 AM $0.000724
-0.01%
$529,452 $563
Jul 7, 11 PM $0.000724
-0.03%
$529,494 $476
Jul 7, 10 PM $0.000724
+0.20%
$529,656 $476
Jul 7, 9 PM $0.000723
-0.23%
$528,625 $473
Jul 7, 8 PM $0.000724
+0.02%
$529,926 $476
Jul 7, 7 PM $0.000724
-0.17%
$529,834 $476
Jul 7, 6 PM $0.000725
+0.01%
$530,661 $477
Jul 7, 5 PM $0.000725
+0.01%
$530,631 $477
Jul 7, 4 PM $0.000725
-0.04%
$530,513 $482
Jul 7, 3 PM $0.000726
-0.04%
$530,790 $483
Jul 7, 2 PM $0.000726
-7.18%
$530,809 $477
Jul 7, 1 PM $0.000782
-0.05%
$571,863 $469
Jul 7, 12 PM $0.000726
+0.11%
$531,283 $468
Jul 7, 11 AM $0.000725
+0.06%
$530,715 $468
Jul 7, 10 AM $0.000724
+0.02%
$529,980 $467
Jul 7, 9 AM $0.000724
-7.09%
$529,821 $490
Jul 7, 8 AM $0.00078
+0.09%
$570,257 $444
Jul 7, 7 AM $0.000779
+7.76%
$569,607 $444
Jul 7, 6 AM $0.000723
-0.14%
$528,602 $451
Jul 7, 5 AM $0.000724
+0.09%
$529,349 $452
Jul 7, 4 AM $0.000723
+0.04%
$528,874 $450
Jul 7, 3 AM $0.000723
-0.11%
$528,684 $449
Jul 7, 2 AM $0.000724
+0.11%
$529,268 $488
Jul 7, 1 AM $0.000723
-6.81%
$528,684 $488
Jul 7, 12 AM $0.000776
+0.08%
$567,336 $83
Jul 6, 11 PM $0.000777
+0.01%
$568,372 $361
Jul 6, 10 PM $0.000777
+0.07%
$568,309 $395
Jul 6, 9 PM $0.000776
-0.18%
$567,892 $455
Jul 6, 8 PM $0.000778
+0.01%
$568,892 $456
Jul 6, 7 PM $0.000777
-0.05%
$568,500 $455
Jul 6, 6 PM $0.000778
-0.02%
$568,786 $456
Jul 6, 5 PM $0.000778
+0.09%
$568,783 $456
Jul 6, 4 PM $0.000776
+0.01%
$567,863 $451
Jul 6, 3 PM $0.000776
+7.46%
$567,756 $489
Jul 6, 2 PM $0.000722
-0.01%
$528,022 $473
Jul 6, 1 PM $0.000722
+0.03%
$528,155 $472
Jul 6, 12 PM $0.000722
+0.00%
$527,957 $478
Jul 6, 11 AM $0.000722
-0.10%
$527,983 $506
Jul 6, 10 AM $0.000722
-7.08%
$528,532 $508
Jul 6, 9 AM $0.000778
+0.03%
$568,921 $493
Jul 6, 8 AM $0.000777
+7.51%
$568,168 $562
Jul 6, 7 AM $0.000722
+0.00%
$528,510 $562
Jul 6, 6 AM $0.000722
-0.01%
$528,500 $565
Jul 6, 5 AM $0.000723
-0.01%
$528,537 $565
Jul 6, 4 AM $0.000723
-0.02%
$528,596 $568
Jul 6, 3 AM $0.000723
-7.17%
$528,716 $570
Jul 6, 2 AM $0.000779
+0.11%
$569,541 $529
Jul 6, 1 AM $0.000778
-0.05%
$568,941 $528
Jul 6, 12 AM $0.000778
+7.68%
$569,206 $570