BakeryToken Historical Data

BAKE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00106
-2.16%
$ 775,489 $ 94,199
Mar 24, 3 AM $ 0.00108
+0.18%
$ 792,613 $ 94,992
Mar 24, 2 AM $ 0.00108
+0.11%
$ 792,159 $ 95,863
Mar 24, 1 AM $ 0.00108
+0.00%
$ 791,288 $ 96,866
Mar 24, 12 AM $ 0.00108
+0.01%
$ 791,299 $ 97,117
Mar 23, 11 PM $ 0.00108
-0.21%
$ 791,215 $ 97,018
Mar 23, 10 PM $ 0.00108
+0.20%
$ 792,881 $ 98,285
Mar 23, 9 PM $ 0.00108
-0.10%
$ 791,259 $ 100,025
Mar 23, 8 PM $ 0.00108
-2.60%
$ 792,063 $ 99,751
Mar 23, 7 PM $ 0.00111
+0.01%
$ 813,208 $ 100,604
Mar 23, 6 PM $ 0.00111
-0.23%
$ 813,127 $ 101,778
Mar 23, 5 PM $ 0.00111
+0.34%
$ 814,095 $ 100,978
Mar 23, 4 PM $ 0.00111
+10.55%
$ 811,300 $ 100,262
Mar 23, 3 PM $ 0.001
+0.01%
$ 733,878 $ 97,424
Mar 23, 2 PM $ 0.001
+0.87%
$ 733,348 $ 98,271
Mar 23, 1 PM $ 0.000994
-0.74%
$ 727,024 $ 98,486
Mar 23, 12 PM $ 0.001
-1.60%
$ 732,472 $ 100,014
Mar 23, 11 AM $ 0.00102
+1.38%
$ 744,361 $ 100,227
Mar 23, 10 AM $ 0.001
-0.11%
$ 734,247 $ 99,896
Mar 23, 9 AM $ 0.001
+0.00%
$ 735,050 $ 98,936
Mar 23, 8 AM $ 0.001
-2.23%
$ 735,057 $ 99,726
Mar 23, 7 AM $ 0.00103
-2.82%
$ 751,869 $ 100,016
Mar 23, 6 AM $ 0.00106
-1.00%
$ 773,488 $ 101,088
Mar 23, 5 AM $ 0.00107
-0.18%
$ 781,283 $ 101,438
Mar 23, 4 AM $ 0.00107
-0.11%
$ 782,766 $ 101,129
Mar 23, 3 AM $ 0.00107
+0.16%
$ 783,678 $ 100,670
Mar 23, 2 AM $ 0.00107
+1.82%
$ 782,430 $ 99,890
Mar 23, 1 AM $ 0.00105
+0.03%
$ 770,434 $ 103,772
Mar 23, 12 AM $ 0.00105
-0.27%
$ 769,871 $ 103,887
Mar 22, 11 PM $ 0.00106
+0.03%
$ 771,893 $ 103,488
Mar 22, 10 PM $ 0.00105
+0.37%
$ 771,635 $ 102,152
Mar 22, 9 PM $ 0.00105
-4.74%
$ 770,410 $ 100,846
Mar 22, 8 PM $ 0.00111
+2.12%
$ 808,722 $ 99,829
Mar 22, 7 PM $ 0.00108
-2.44%
$ 791,896 $ 98,909
Mar 22, 6 PM $ 0.00111
-0.38%
$ 811,704 $ 98,404
Mar 22, 5 PM $ 0.00111
+0.24%
$ 814,784 $ 99,710
Mar 22, 4 PM $ 0.00111
+1.09%
$ 812,445 $ 99,635
Mar 22, 3 PM $ 0.0011
-0.77%
$ 805,672 $ 100,298
Mar 22, 2 PM $ 0.00111
+0.45%
$ 811,910 $ 100,331
Mar 22, 1 PM $ 0.00111
+0.54%
$ 809,481 $ 99,831
Mar 22, 12 PM $ 0.0011
+0.16%
$ 805,558 $ 99,548
Mar 22, 11 AM $ 0.0011
-2.22%
$ 804,261 $ 100,377
Mar 22, 10 AM $ 0.00112
-0.24%
$ 822,480 $ 99,946
Mar 22, 9 AM $ 0.00113
-0.40%
$ 825,268 $ 100,354
Mar 22, 8 AM $ 0.00113
-0.92%
$ 828,663 $ 101,342
Mar 22, 7 AM $ 0.00115
-2.72%
$ 839,021 $ 103,540
Mar 22, 6 AM $ 0.00118
+0.04%
$ 862,512 $ 101,560
Mar 22, 5 AM $ 0.00118
-0.06%
$ 862,146 $ 101,638
Mar 22, 4 AM $ 0.00118
+0.26%
$ 862,631 $ 101,865
Mar 22, 3 AM $ 0.00118
+0.11%
$ 860,525 $ 101,976