Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.000724
+0.23%
$529,979 $312
Jul 5, 10 PM $0.000723
-7.08%
$528,847 $278
Jul 5, 9 PM $0.000778
+0.00%
$569,131 $218
Jul 5, 8 PM $0.000778
+0.03%
$569,135 $218
Jul 5, 7 PM $0.000778
-0.03%
$568,986 $219
Jul 5, 6 PM $0.000778
+0.07%
$569,147 $218
Jul 5, 5 PM $0.000777
-0.01%
$568,750 $218
Jul 5, 4 PM $0.000778
+7.44%
$568,815 $217
Jul 5, 3 PM $0.000724
+0.02%
$529,428 $188
Jul 5, 2 PM $0.000724
+0.01%
$529,338 $187
Jul 5, 1 PM $0.000723
+0.04%
$529,259 $188
Jul 5, 12 PM $0.000723
+0.10%
$529,022 $245
Jul 5, 11 AM $0.000778
+0.00%
$569,149 $243
Jul 5, 10 AM $0.000778
+0.00%
$569,149 $215
Jul 5, 9 AM $0.000778
+7.69%
$569,149 $228
Jul 5, 8 AM $0.000722
+0.00%
$528,496 $221
Jul 5, 7 AM $0.000722
-0.06%
$528,496 $249
Jul 5, 6 AM $0.000723
+0.06%
$528,803 $247
Jul 5, 5 AM $0.000722
+0.00%
$528,496 $241
Jul 5, 4 AM $0.000722
+0.00%
$528,496 $241
Jul 5, 3 AM $0.000722
-7.14%
$528,496 $279
Jul 5, 2 AM $0.000723
+0.00%
$528,568 $325
Jul 5, 1 AM $0.000723
+0.02%
$528,582 $336
Jul 5, 12 AM $0.000722
-7.14%
$528,496 $295
Jul 4, 11 PM $0.000778
+0.00%
$569,149 $275
Jul 4, 10 PM $0.000778
+0.03%
$569,149 $312
Jul 4, 9 PM $0.000778
+0.00%
$568,960 $315
Jul 4, 8 PM $0.000778
+0.00%
$568,960 $315
Jul 4, 7 PM $0.000778
+0.00%
$568,964 $315
Jul 4, 6 PM $0.000778
+0.04%
$568,957 $315
Jul 4, 5 PM $0.000777
+0.00%
$568,748 $315
Jul 4, 4 PM $0.000777
-0.05%
$568,745 $315
Jul 4, 3 PM $0.000778
+0.03%
$569,028 $316
Jul 4, 2 PM $0.000778
+0.10%
$568,844 $359
Jul 4, 1 PM $0.000723
+0.05%
$528,755 $360
Jul 4, 12 PM $0.000722
+0.00%
$528,496 $395
Jul 4, 11 AM $0.000722
-7.14%
$528,496 $412
Jul 4, 10 AM $0.000778
+7.65%
$569,149 $432
Jul 4, 9 AM $0.000723
+0.01%
$528,687 $420
Jul 4, 8 AM $0.000723
+0.00%
$528,637 $359
Jul 4, 7 AM $0.000778
-0.07%
$568,773 $359
Jul 4, 6 AM $0.000778
+0.13%
$569,149 $327
Jul 4, 5 AM $0.000777
-0.13%
$568,421 $332
Jul 4, 4 AM $0.000778
+7.63%
$569,149 $332
Jul 4, 3 AM $0.000723
-6.86%
$528,806 $323
Jul 4, 2 AM $0.000776
-0.20%
$567,727 $263
Jul 4, 1 AM $0.000778
-0.05%
$568,855 $456
Jul 4, 12 AM $0.000778
+0.00%
$569,149 $456
Jul 3, 11 PM $0.000778
+0.00%
$569,149 $508
Jul 3, 10 PM $0.000778
+0.12%
$569,149 $470