Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.000725
-0.33%
$530,649 $62
Jul 21, 12 PM $0.000727
+0.12%
$532,145 $16
Jul 21, 11 AM $0.000727
+0.06%
$531,822 $15
Jul 21, 10 AM $0.000727
-0.01%
$531,491 $14
Jul 21, 9 AM $0.000727
+0.02%
$531,559 $15
Jul 21, 8 AM $0.000726
-0.05%
$531,450 $37
Jul 21, 7 AM $0.000727
-0.07%
$531,697 $37
Jul 21, 6 AM $0.000727
+0.12%
$532,064 $32
Jul 21, 5 AM $0.000726
-0.02%
$531,330 $50
Jul 21, 4 AM $0.000727
+0.06%
$531,461 $50
Jul 21, 3 AM $0.000726
+0.20%
$531,195 $77
Jul 21, 2 AM $0.000725
-0.03%
$530,098 $144
Jul 21, 1 AM $0.000725
-0.01%
$530,246 $145
Jul 21, 12 AM $0.000725
+0.03%
$530,335 $145
Jul 20, 11 PM $0.000725
+0.00%
$530,157 $145
Jul 20, 10 PM $0.000725
+0.00%
$530,154 $145
Jul 20, 9 PM $0.000725
-0.01%
$530,157 $146
Jul 20, 8 PM $0.000725
-0.07%
$530,187 $146
Jul 20, 7 PM $0.000725
+0.06%
$530,542 $146
Jul 20, 6 PM $0.000725
-0.07%
$530,231 $146
Jul 20, 5 PM $0.000725
-0.03%
$530,614 $146
Jul 20, 4 PM $0.000726
+0.03%
$530,785 $144
Jul 20, 3 PM $0.000725
-0.01%
$530,650 $143
Jul 20, 2 PM $0.000725
+0.10%
$530,702 $144
Jul 20, 1 PM $0.000725
+0.08%
$530,157 $143
Jul 20, 12 PM $0.000724
-0.04%
$529,738 $147
Jul 20, 11 AM $0.000725
+0.02%
$530,043 $147
Jul 20, 10 AM $0.000724
-0.02%
$529,678 $190
Jul 20, 9 AM $0.000724
-7.19%
$529,795 $208
Jul 20, 8 AM $0.00078
-0.07%
$570,808 $185
Jul 20, 7 AM $0.000781
+0.21%
$571,222 $185
Jul 20, 6 AM $0.000779
+7.72%
$570,045 $185
Jul 20, 5 AM $0.000723
+0.03%
$529,218 $168
Jul 20, 4 AM $0.000723
-0.01%
$529,060 $168
Jul 20, 3 AM $0.000724
-7.20%
$529,272 $140
Jul 20, 2 AM $0.000779
-0.11%
$569,954 $69
Jul 20, 1 AM $0.00078
-0.01%
$570,494 $67
Jul 20, 12 AM $0.00078
-0.04%
$570,589 $72
Jul 19, 11 PM $0.00078
+0.01%
$570,864 $87
Jul 19, 10 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 9 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 8 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 7 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 6 PM $0.00078
+0.00%
$570,797 $87
Jul 19, 5 PM $0.00078
+0.00%
$570,797 $93
Jul 19, 4 PM $0.00078
+0.00%
$570,797 $93
Jul 19, 3 PM $0.00078
+7.69%
$570,797 $95
Jul 19, 2 PM $0.000725
+0.00%
$530,026 $144
Jul 19, 1 PM $0.000725
+0.00%
$530,026 $146
Jul 19, 12 PM $0.000725
+0.00%
$530,026 $143