BakeryToken Historical Data

BAKE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0068
+2.07%
$ 4.98 million $ 135,800
Feb 5, 12 PM $ 0.00666
-3.04%
$ 4.88 million $ 133,995
Feb 5, 11 AM $ 0.0071
+1.52%
$ 5.19 million $ 92,403
Feb 5, 10 AM $ 0.00699
-2.91%
$ 5.12 million $ 130,711
Feb 5, 9 AM $ 0.0073
-0.02%
$ 5.34 million $ 92,194
Feb 5, 8 AM $ 0.0073
+9.30%
$ 5.34 million $ 92,301
Feb 5, 7 AM $ 0.00669
-5.90%
$ 4.89 million $ 58,642
Feb 5, 6 AM $ 0.00711
-0.01%
$ 5.2 million $ 94,043
Feb 5, 5 AM $ 0.00696
-3.65%
$ 5.09 million $ 147,423
Feb 5, 4 AM $ 0.00726
-0.61%
$ 5.31 million $ 146,134
Feb 5, 3 AM $ 0.00731
+4.37%
$ 5.15 million $ 145,901
Feb 5, 2 AM $ 0.007
-2.87%
$ 5.12 million $ 144,777
Feb 5, 1 AM $ 0.00706
-4.53%
$ 5.17 million $ 144,403
Feb 5, 12 AM $ 0.0074
+2.56%
$ 5.41 million $ 92,956
Feb 4, 11 PM $ 0.00721
+0.16%
$ 5.28 million $ 144,182
Feb 4, 10 PM $ 0.0072
+0.16%
$ 5.27 million $ 143,763
Feb 4, 9 PM $ 0.00719
+2.27%
$ 5.27 million $ 143,882
Feb 4, 8 PM $ 0.00703
+1.67%
$ 5.16 million $ 145,066
Feb 4, 7 PM $ 0.00691
+0.30%
$ 5.06 million $ 142,767
Feb 4, 6 PM $ 0.00689
-2.03%
$ 5.04 million $ 140,855
Feb 4, 5 PM $ 0.00704
+0.45%
$ 5.15 million $ 143,401
Feb 4, 4 PM $ 0.007
-1.79%
$ 5.12 million $ 143,552
Feb 4, 3 PM $ 0.00713
-0.79%
$ 5.22 million $ 139,497
Feb 4, 2 PM $ 0.0073
+0.16%
$ 5.34 million $ 93,212
Feb 4, 1 PM $ 0.0075
-1.13%
$ 5.49 million $ 139,645
Feb 4, 12 PM $ 0.00759
-0.16%
$ 5.55 million $ 93,246
Feb 4, 11 AM $ 0.0076
+2.57%
$ 5.56 million $ 93,003
Feb 4, 10 AM $ 0.00741
-2.38%
$ 5.42 million $ 92,634
Feb 4, 9 AM $ 0.0076
+4.04%
$ 5.56 million $ 92,396
Feb 4, 8 AM $ 0.00731
+0.03%
$ 5.35 million $ 134,449
Feb 4, 7 AM $ 0.0073
+0.02%
$ 5.34 million $ 90,995
Feb 4, 6 AM $ 0.0073
-1.33%
$ 5.34 million $ 90,353
Feb 4, 5 AM $ 0.0073
+0.00%
$ 5.34 million $ 90,416
Feb 4, 4 AM $ 0.0073
+0.00%
$ 5.34 million $ 90,399
Feb 4, 3 AM $ 0.0073
-1.31%
$ 5.34 million $ 90,023
Feb 4, 2 AM $ 0.00736
-0.46%
$ 5.38 million $ 91,805
Feb 4, 1 AM $ 0.00739
+8.11%
$ 5.41 million $ 90,633
Feb 4, 12 AM $ 0.00684
-0.36%
$ 5 million $ 121,775
Feb 3, 11 PM $ 0.00686
+0.26%
$ 5.02 million $ 120,460
Feb 3, 10 PM $ 0.00685
-3.36%
$ 5.01 million $ 120,902
Feb 3, 9 PM $ 0.00708
-0.57%
$ 5.18 million $ 120,979
Feb 3, 8 PM $ 0.00712
-0.14%
$ 5.21 million $ 120,670
Feb 3, 7 PM $ 0.00713
-0.50%
$ 5.22 million $ 120,392
Feb 3, 6 PM $ 0.00717
-3.66%
$ 5.22 million $ 119,396
Feb 3, 5 PM $ 0.00744
+1.89%
$ 5.44 million $ 119,681
Feb 3, 4 PM $ 0.00731
+1.15%
$ 5.34 million $ 119,059
Feb 3, 3 PM $ 0.00722
-4.97%
$ 5.28 million $ 118,690
Feb 3, 2 PM $ 0.0076
-0.04%
$ 5.56 million $ 116,727
Feb 3, 1 PM $ 0.0076
+0.03%
$ 5.56 million $ 116,141
Feb 3, 12 PM $ 0.0076
+1.26%
$ 5.56 million $ 89,604