BakeryToken Historical Data

BAKE Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00079
-0.02%
$ 578,121 $ 1,425
May 19, 7 AM $ 0.00079
+0.11%
$ 578,257 $ 1,453
May 19, 6 AM $ 0.00079
-0.01%
$ 577,633 $ 1,703
May 19, 5 AM $ 0.00079
+7.66%
$ 577,702 $ 1,734
May 19, 4 AM $ 0.000734
-0.01%
$ 536,589 $ 1,604
May 19, 3 AM $ 0.000734
+8.22%
$ 536,619 $ 1,593
May 19, 2 AM $ 0.000734
-0.19%
$ 536,952 $ 1,513
May 19, 1 AM $ 0.000735
+0.01%
$ 537,955 $ 1,533
May 19, 12 AM $ 0.000735
+8.32%
$ 537,900 $ 1,442
May 18, 11 PM $ 0.000679
-7.61%
$ 496,603 $ 910
May 18, 10 PM $ 0.000735
+8.18%
$ 537,525 $ 893
May 18, 9 PM $ 0.000679
-7.75%
$ 496,665 $ 893
May 18, 8 PM $ 0.000736
-0.02%
$ 538,408 $ 1,111
May 18, 7 PM $ 0.000736
+0.08%
$ 538,499 $ 1,111
May 18, 6 PM $ 0.000736
-0.04%
$ 538,078 $ 1,109
May 18, 5 PM $ 0.000736
+8.46%
$ 538,214 $ 1,094
May 18, 4 PM $ 0.000678
-0.01%
$ 496,237 $ 1,080
May 18, 3 PM $ 0.000678
-0.05%
$ 496,293 $ 1,081
May 18, 2 PM $ 0.000736
+0.05%
$ 538,328 $ 1,291
May 18, 1 PM $ 0.000736
-0.15%
$ 538,080 $ 1,291
May 18, 12 PM $ 0.000737
+8.50%
$ 538,869 $ 1,305
May 18, 11 AM $ 0.000736
+0.00%
$ 538,051 $ 1,444
May 18, 10 AM $ 0.000736
+8.23%
$ 538,077 $ 1,251
May 18, 9 AM $ 0.00068
-7.72%
$ 497,139 $ 1,664
May 18, 8 AM $ 0.000736
+0.03%
$ 538,717 $ 1,647
May 18, 7 AM $ 0.000736
-7.15%
$ 538,564 $ 1,589
May 18, 6 AM $ 0.000793
+0.10%
$ 580,027 $ 1,347
May 18, 5 AM $ 0.000792
-0.03%
$ 579,434 $ 1,347
May 18, 4 AM $ 0.000792
+0.02%
$ 579,598 $ 1,347
May 18, 3 AM $ 0.000792
-0.05%
$ 579,472 $ 1,353
May 18, 2 AM $ 0.000793
-0.19%
$ 579,761 $ 1,356
May 18, 1 AM $ 0.000794
-0.27%
$ 580,880 $ 1,359
May 18, 12 AM $ 0.000796
+0.06%
$ 582,466 $ 1,372
May 17, 11 PM $ 0.000796
+0.06%
$ 582,135 $ 1,368
May 17, 10 PM $ 0.000795
+0.00%
$ 581,806 $ 2,068
May 17, 9 PM $ 0.000795
+7.69%
$ 581,806 $ 2,070
May 17, 8 PM $ 0.000739
+0.00%
$ 540,248 $ 1,850
May 17, 7 PM $ 0.000739
+0.00%
$ 540,248 $ 1,849
May 17, 6 PM $ 0.000739
+8.33%
$ 540,248 $ 1,853
May 17, 5 PM $ 0.000682
-7.68%
$ 498,771 $ 1,861
May 17, 4 PM $ 0.000739
+0.01%
$ 540,292 $ 1,911
May 17, 3 PM $ 0.000739
+0.00%
$ 540,257 $ 1,912
May 17, 2 PM $ 0.000739
+0.00%
$ 540,252 $ 1,673
May 17, 1 PM $ 0.000739
+0.00%
$ 540,248 $ 1,721
May 17, 12 PM $ 0.000739
-7.14%
$ 540,248 $ 1,723
May 17, 11 AM $ 0.000795
+7.69%
$ 581,803 $ 1,752
May 17, 10 AM $ 0.000739
-7.14%
$ 540,248 $ 1,630
May 17, 9 AM $ 0.000795
+7.69%
$ 581,806 $ 1,789
May 17, 8 AM $ 0.000739
-7.14%
$ 540,248 $ 1,819
May 17, 7 AM $ 0.000739
+0.00%
$ 540,248 $ 1,841