BakeryToken Historical Data

BAKE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0076
+0.03%
$ 5.56 million $ 116,141
Feb 3, 12 PM $ 0.0076
+1.26%
$ 5.56 million $ 89,604
Feb 3, 11 AM $ 0.0075
+2.67%
$ 5.49 million $ 89,445
Feb 3, 10 AM $ 0.00731
-2.63%
$ 5.34 million $ 89,702
Feb 3, 9 AM $ 0.0075
-1.22%
$ 5.49 million $ 90,326
Feb 3, 8 AM $ 0.0076
+1.22%
$ 5.56 million $ 90,637
Feb 3, 7 AM $ 0.0075
-1.23%
$ 5.49 million $ 91,040
Feb 3, 6 AM $ 0.0076
+2.65%
$ 5.56 million $ 91,147
Feb 3, 5 AM $ 0.0074
-1.31%
$ 5.41 million $ 124,121
Feb 3, 4 AM $ 0.0075
+2.25%
$ 5.49 million $ 90,629
Feb 3, 3 AM $ 0.00733
+0.03%
$ 5.37 million $ 123,117
Feb 3, 2 AM $ 0.00733
-2.25%
$ 5.36 million $ 123,442
Feb 3, 1 AM $ 0.0075
-1.28%
$ 5.49 million $ 90,768
Feb 3, 12 AM $ 0.0076
-1.28%
$ 5.56 million $ 90,620
Feb 2, 11 PM $ 0.0077
+1.29%
$ 5.63 million $ 91,227
Feb 2, 10 PM $ 0.0076
-0.01%
$ 5.56 million $ 91,716
Feb 2, 9 PM $ 0.0076
+1.32%
$ 5.56 million $ 91,581
Feb 2, 8 PM $ 0.0075
-2.59%
$ 5.49 million $ 92,834
Feb 2, 7 PM $ 0.0077
-1.26%
$ 5.63 million $ 92,200
Feb 2, 6 PM $ 0.0078
+2.45%
$ 5.71 million $ 91,519
Feb 2, 5 PM $ 0.00761
+1.76%
$ 5.57 million $ 132,985
Feb 2, 4 PM $ 0.00746
-0.03%
$ 5.46 million $ 138,573
Feb 2, 3 PM $ 0.00746
-1.24%
$ 5.46 million $ 141,597
Feb 2, 2 PM $ 0.00756
-3.10%
$ 5.53 million $ 142,892
Feb 2, 1 PM $ 0.0078
-4.44%
$ 5.71 million $ 95,030
Feb 2, 12 PM $ 0.00816
+4.96%
$ 5.97 million $ 96,079
Feb 2, 11 AM $ 0.00778
+1.15%
$ 5.69 million $ 170,037
Feb 2, 10 AM $ 0.00769
+0.49%
$ 5.63 million $ 177,011
Feb 2, 9 AM $ 0.00765
+1.28%
$ 5.6 million $ 174,197
Feb 2, 8 AM $ 0.00755
-2.96%
$ 5.53 million $ 175,130
Feb 2, 7 AM $ 0.00778
+3.78%
$ 5.69 million $ 97,898
Feb 2, 6 AM $ 0.0075
+1.62%
$ 5.49 million $ 173,025
Feb 2, 5 AM $ 0.00738
-0.57%
$ 5.4 million $ 174,528
Feb 2, 4 AM $ 0.00744
+0.11%
$ 5.44 million $ 173,176
Feb 2, 3 AM $ 0.00743
-1.99%
$ 5.44 million $ 176,386
Feb 2, 2 AM $ 0.00756
+0.04%
$ 5.53 million $ 177,223
Feb 2, 1 AM $ 0.00756
+5.34%
$ 5.53 million $ 179,632
Feb 2, 12 AM $ 0.00717
-4.20%
$ 5.28 million $ 89,117
Feb 1, 11 PM $ 0.00749
-0.52%
$ 5.48 million $ 180,530
Feb 1, 10 PM $ 0.00753
-0.66%
$ 5.51 million $ 182,516
Feb 1, 9 PM $ 0.00758
+1.50%
$ 5.54 million $ 187,884
Feb 1, 8 PM $ 0.00746
+1.05%
$ 5.46 million $ 189,302
Feb 1, 7 PM $ 0.00739
+1.82%
$ 5.4 million $ 199,039
Feb 1, 6 PM $ 0.00726
-0.36%
$ 5.31 million $ 251,931
Feb 1, 5 PM $ 0.00726
-7.61%
$ 5.31 million $ 157,408
Feb 1, 4 PM $ 0.00785
-0.47%
$ 5.75 million $ 245,113
Feb 1, 3 PM $ 0.00789
+3.95%
$ 5.77 million $ 245,594
Feb 1, 2 PM $ 0.00759
-1.01%
$ 5.55 million $ 153,073
Feb 1, 1 PM $ 0.00772
+0.79%
$ 5.65 million $ 245,982
Feb 1, 12 PM $ 0.00766
-4.17%
$ 5.61 million $ 244,786