Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.000777
-0.09%
$568,445 $470
Jul 3, 8 PM $0.000778
-0.13%
$568,972 $461
Jul 3, 7 PM $0.000779
-0.01%
$569,727 $461
Jul 3, 6 PM $0.000779
+0.01%
$569,794 $463
Jul 3, 5 PM $0.000779
-0.02%
$569,732 $467
Jul 3, 4 PM $0.000778
+0.00%
$569,189 $466
Jul 3, 3 PM $0.000723
-0.02%
$529,175 $431
Jul 3, 2 PM $0.000724
-7.09%
$529,270 $423
Jul 3, 1 PM $0.000779
-0.03%
$569,638 $422
Jul 3, 12 PM $0.000779
+7.59%
$569,792 $336
Jul 3, 11 AM $0.000724
-7.10%
$529,575 $378
Jul 3, 10 AM $0.000779
+0.06%
$569,990 $378
Jul 3, 9 AM $0.000779
-0.12%
$569,559 $387
Jul 3, 8 AM $0.00078
+0.06%
$570,271 $388
Jul 3, 6 AM $0.00078
+0.05%
$570,581 $590
Jul 3, 5 AM $0.00078
+0.01%
$570,268 $616
Jul 3, 4 AM $0.000777
+0.01%
$568,696 $843
Jul 3, 3 AM $0.000777
+7.41%
$568,734 $837
Jul 3, 2 AM $0.000724
-0.08%
$529,397 $827
Jul 3, 1 AM $0.000724
+0.16%
$529,862 $622
Jul 3, 12 AM $0.000723
-0.21%
$528,566 $684
Jul 2, 11 PM $0.000734
+1.44%
$536,628 $633
Jul 2, 10 PM $0.000723
+0.00%
$529,090 $636
Jul 2, 9 PM $0.000723
-0.07%
$529,125 $636
Jul 2, 8 PM $0.000724
+0.01%
$529,476 $636
Jul 2, 7 PM $0.000723
+0.01%
$528,919 $638
Jul 2, 6 PM $0.000723
-0.09%
$528,778 $643
Jul 2, 5 PM $0.000723
-0.01%
$529,170 $643
Jul 2, 4 PM $0.000724
+0.06%
$529,301 $643
Jul 2, 3 PM $0.000723
+0.02%
$528,911 $644
Jul 2, 2 PM $0.000723
-0.05%
$528,713 $641
Jul 2, 1 PM $0.000723
-0.02%
$529,000 $644
Jul 2, 12 PM $0.000723
+0.25%
$529,095 $634
Jul 2, 11 AM $0.000721
-0.02%
$527,787 $660
Jul 2, 10 AM $0.000722
+0.03%
$527,874 $639
Jul 2, 9 AM $0.000721
-0.10%
$527,703 $629
Jul 2, 8 AM $0.000722
+0.08%
$528,243 $706
Jul 2, 7 AM $0.000721
-7.26%
$527,798 $818
Jul 2, 6 AM $0.000778
+0.66%
$569,096 $570
Jul 2, 5 AM $0.000773
+0.05%
$565,346 $798
Jul 2, 4 AM $0.000721
-0.19%
$527,692 $580
Jul 2, 3 AM $0.000723
-0.09%
$528,684 $559
Jul 2, 2 AM $0.000723
+0.09%
$529,184 $669
Jul 2, 1 AM $0.000723
+0.00%
$528,713 $712
Jul 2, 12 AM $0.000723
+0.10%
$528,694 $657
Jul 1, 11 PM $0.000722
+0.00%
$528,155 $656
Jul 1, 10 PM $0.000722
+0.02%
$528,129 $772
Jul 1, 9 PM $0.000722
-0.17%
$528,038 $772
Jul 1, 8 PM $0.000723
-0.16%
$528,938 $774
Jul 1, 7 PM $0.000724
-7.15%
$529,803 $736