BakeryToken Historical Data

BAKE Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000739
+0.00%
$ 540,248 $ 1,841
May 17, 6 AM $ 0.000739
-7.14%
$ 540,262 $ 1,871
May 17, 5 AM $ 0.000795
+0.00%
$ 581,803 $ 1,840
May 17, 4 AM $ 0.000795
+7.69%
$ 581,806 $ 1,901
May 17, 3 AM $ 0.000739
-7.14%
$ 540,248 $ 1,896
May 17, 2 AM $ 0.000795
+7.69%
$ 581,806 $ 1,892
May 17, 1 AM $ 0.000739
+0.00%
$ 540,248 $ 2,254
May 17, 12 AM $ 0.000739
+0.00%
$ 540,248 $ 2,255
May 16, 11 PM $ 0.000739
-7.14%
$ 540,248 $ 2,261
May 16, 10 PM $ 0.000795
+0.00%
$ 581,806 $ 1,559
May 16, 9 PM $ 0.000795
+0.00%
$ 581,806 $ 1,559
May 16, 8 PM $ 0.000795
+0.00%
$ 581,806 $ 1,559
May 16, 7 PM $ 0.000795
+0.00%
$ 581,806 $ 1,575
May 16, 6 PM $ 0.000795
+7.69%
$ 581,806 $ 1,623
May 16, 5 PM $ 0.000739
-7.14%
$ 540,248 $ 1,599
May 16, 4 PM $ 0.000795
+7.67%
$ 581,806 $ 1,555
May 16, 3 PM $ 0.000739
-7.08%
$ 540,365 $ 1,603
May 16, 2 PM $ 0.000795
-0.05%
$ 581,522 $ 1,569
May 16, 1 PM $ 0.000795
+7.67%
$ 581,802 $ 1,527
May 16, 12 PM $ 0.000739
-7.06%
$ 540,364 $ 1,517
May 16, 11 AM $ 0.000795
+7.61%
$ 581,426 $ 1,345
May 16, 10 AM $ 0.000739
-7.07%
$ 540,318 $ 1,323
May 16, 9 AM $ 0.000739
-7.07%
$ 540,357 $ 1,397
May 16, 8 AM $ 0.000795
+7.58%
$ 581,444 $ 1,060
May 16, 7 AM $ 0.000739
-7.14%
$ 540,248 $ 1,104
May 16, 6 AM $ 0.000795
+0.07%
$ 581,801 $ 1,172
May 16, 5 AM $ 0.000739
-7.04%
$ 540,453 $ 1,288
May 16, 4 AM $ 0.000795
-0.05%
$ 581,399 $ 1,225
May 16, 3 AM $ 0.000795
-0.02%
$ 581,683 $ 1,229
May 16, 2 AM $ 0.000795
+0.00%
$ 581,806 $ 1,364
May 16, 1 AM $ 0.000739
-7.14%
$ 540,248 $ 997
May 16, 12 AM $ 0.000739
-7.12%
$ 540,248 $ 1,234
May 15, 11 PM $ 0.000795
-0.02%
$ 581,688 $ 1,322
May 15, 10 PM $ 0.000795
-0.01%
$ 581,806 $ 1,374
May 15, 9 PM $ 0.000795
-0.06%
$ 581,843 $ 1,375
May 15, 8 PM $ 0.000796
+7.61%
$ 582,180 $ 1,382
May 15, 7 PM $ 0.00074
-6.86%
$ 541,012 $ 1,387
May 15, 6 PM $ 0.000794
-0.16%
$ 580,883 $ 1,338
May 15, 5 PM $ 0.000795
+0.09%
$ 581,836 $ 1,350
May 15, 4 PM $ 0.000795
-6.52%
$ 581,334 $ 1,437
May 15, 3 PM $ 0.00085
+6.90%
$ 621,941 $ 1,388
May 15, 2 PM $ 0.000795
-6.64%
$ 581,811 $ 1,376
May 15, 1 PM $ 0.000852
+7.04%
$ 623,188 $ 1,364
May 15, 12 PM $ 0.000796
-0.01%
$ 582,221 $ 1,423
May 15, 11 AM $ 0.000796
+7.64%
$ 582,277 $ 1,500
May 15, 10 AM $ 0.000739
+0.07%
$ 540,950 $ 1,532
May 15, 9 AM $ 0.000852
-0.06%
$ 622,937 $ 1,834
May 15, 8 AM $ 0.000852
+6.98%
$ 623,319 $ 1,587
May 15, 7 AM $ 0.000797
+0.02%
$ 582,684 $ 1,626
May 15, 6 AM $ 0.000796
+0.12%
$ 582,550 $ 1,768