Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $2.74
-4.50%
$777.51 million $61.27 million
Aug 27, 2021 $2.87
+6.83%
$814 million $97.63 million
Aug 26, 2021 $2.69
-8.44%
$761.87 million $157.38 million
Aug 25, 2021 $2.93
+5.37%
$832.03 million $116.43 million
Aug 24, 2021 $2.78
-10.98%
$789.68 million $108.04 million
Aug 23, 2021 $3.13
-1.02%
$887.09 million $145.54 million
Aug 22, 2021 $3.16
+21.33%
$896.33 million $330.07 million
Aug 21, 2021 $2.6
-0.98%
$738.77 million $78.04 million
Aug 20, 2021 $2.63
+0.61%
$746.06 million $73.61 million
Aug 19, 2021 $2.61
+10.09%
$741.53 million $107.51 million
Aug 18, 2021 $2.37
-3.23%
$673.56 million $75.74 million
Aug 17, 2021 $2.45
-6.07%
$696.05 million $90.53 million
Aug 16, 2021 $2.61
-2.13%
$741 million $105.95 million
Aug 15, 2021 $2.67
-0.39%
$757.16 million $119.24 million
Aug 14, 2021 $2.68
+3.81%
$760.87 million $121.22 million
Aug 13, 2021 $2.58
+8.64%
$-- $74.56 million
Aug 12, 2021 $2.38
-4.91%
$-- $101.54 million
Aug 11, 2021 $2.5
+1.62%
$-- $137.47 million
Aug 10, 2021 $2.46
+6.49%
$-- $138.35 million
Aug 8, 2021 $2.16
-7.96%
$-- $89.21 million
Aug 7, 2021 $2.35
+5.01%
$-- $129.94 million
Aug 6, 2021 $2.24
+3.99%
$-- $114.2 million
Aug 5, 2021 $2.15
+4.94%
$-- $88.83 million
Aug 4, 2021 $1.99
+3.00%
$-- $37.19 million
Aug 3, 2021 $1.93
-3.82%
$-- $47.36 million
Aug 2, 2021 $2
-0.36%
$-- $63.7 million
Aug 1, 2021 $2.01
-0.32%
$-- $113.59 million
Jul 30, 2021 $1.96
+1.90%
$-- $47.93 million
Jul 29, 2021 $1.92
+0.13%
$-- $47.01 million
Jul 28, 2021 $1.92
-2.22%
$-- $63.34 million
Jul 27, 2021 $1.96
+2.01%
$-- $73.87 million
Jul 26, 2021 $1.93
-2.39%
$-- $130.69 million
Jul 25, 2021 $1.98
+1.39%
$-- $96.75 million
Jul 24, 2021 $1.95
+6.64%
$-- $121.27 million
Jul 23, 2021 $1.83
+5.83%
$-- $54.07 million
Jul 22, 2021 $1.73
+1.87%
$-- $58.18 million
Jul 21, 2021 $1.69
+7.76%
$-- $50.98 million
Jul 20, 2021 $1.57
-6.56%
$-- $53.13 million
Jul 19, 2021 $1.69
-9.33%
$-- $43.38 million
Jul 18, 2021 $1.86
-0.94%
$-- $47.76 million
Jul 17, 2021 $1.88
-3.46%
$-- $62.65 million
Jul 16, 2021 $1.94
-12.45%
$-- $178.21 million
Jul 15, 2021 $2.21
+16.78%
$-- $282.78 million
Jul 14, 2021 $1.89
-1.01%
$-- $51 million
Jul 13, 2021 $1.91
-3.31%
$-- $38.49 million
Jul 12, 2021 $1.98
-1.59%
$-- $66.06 million
Jul 11, 2021 $2.01
+0.77%
$-- $50.53 million
Jul 10, 2021 $1.99
-4.41%
$-- $87.95 million
Jul 9, 2021 $2.09
+4.83%
$-- $91.82 million
Jul 8, 2021 $2
-8.89%
$-- $206.94 million