Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $2
-8.89%
$-- $206.94 million
Jul 7, 2021 $2.19
+7.86%
$-- $204.17 million
Jul 6, 2021 $2.03
+9.61%
$-- $97.98 million
Jul 5, 2021 $1.86
-7.85%
$-- $67.71 million
Jul 4, 2021 $2.02
+10.56%
$-- $89.67 million
Jul 3, 2021 $1.82
+3.78%
$-- $41.66 million
Jul 2, 2021 $1.76
-2.63%
$-- $34.77 million
Jul 1, 2021 $1.8
-6.91%
$-- $45.14 million
Jun 30, 2021 $1.93
-4.45%
$-- $66.41 million
Jun 29, 2021 $2.03
+9.06%
$-- $103.01 million
Jun 28, 2021 $1.86
-3.99%
$-- $67.79 million
Jun 27, 2021 $1.94
+5.09%
$-- $73.03 million
Jun 26, 2021 $1.84
-4.27%
$-- $75.51 million
Jun 25, 2021 $1.92
-14.39%
$-- $110.68 million
Jun 24, 2021 $2.24
-10.85%
$-- $170.77 million
Jun 23, 2021 $2.52
+37.39%
$-- $185.37 million
Jun 22, 2021 $1.83
-11.93%
$-- $163.48 million
Jun 21, 2021 $2.08
-26.95%
$-- $128.84 million
Jun 20, 2021 $2.85
-0.98%
$-- $73.62 million
Jun 19, 2021 $2.88
-1.16%
$-- $52.69 million
Jun 18, 2021 $2.91
-6.65%
$-- $86.59 million
Jun 17, 2021 $3.12
+3.02%
$-- $73.59 million
Jun 16, 2021 $3.03
-7.19%
$-- $80.51 million
Jun 15, 2021 $3.26
-2.58%
$-- $85.23 million
Jun 14, 2021 $3.35
+4.46%
$-- $100.57 million
Jun 13, 2021 $3.21
+6.66%
$-- $92.3 million
Jun 12, 2021 $3.01
-5.33%
$-- $150.64 million
Jun 11, 2021 $3.17
+7.83%
$-- $270.16 million
Jun 10, 2021 $2.94
-10.66%
$-- $104.9 million
Jun 9, 2021 $3.29
+8.50%
$-- $151.95 million
Jun 8, 2021 $3.03
-6.98%
$-- $171.97 million
Jun 7, 2021 $3.26
-13.63%
$-- $126.3 million
Jun 6, 2021 $3.78
-0.53%
$-- $76.27 million
Jun 5, 2021 $3.8
-2.67%
$-- $113.86 million
Jun 4, 2021 $3.9
-13.07%
$-- $138.5 million
Jun 3, 2021 $4.49
+7.02%
$-- $144.61 million
Jun 2, 2021 $4.2
+3.47%
$-- $155.2 million
Jun 1, 2021 $4.06
-2.67%
$-- $149.31 million
May 30, 2021 $4.06
-0.65%
$-- $205.28 million
May 29, 2021 $4.09
-8.44%
$-- $254.33 million
May 28, 2021 $4.46
-7.62%
$-- $417.62 million
May 27, 2021 $4.83
+9.70%
$-- $357.35 million
May 26, 2021 $4.41
+25.84%
$-- $238.94 million
May 25, 2021 $3.5
+5.37%
$-- $245.52 million
May 24, 2021 $3.32
+39.91%
$-- $263.86 million
May 23, 2021 $2.38
-23.48%
$-- $182.28 million
May 22, 2021 $3.1
-15.12%
$-- $130.66 million
May 21, 2021 $3.66
-24.83%
$-- $251.33 million
May 20, 2021 $4.86
+14.49%
$-- $261.83 million
May 19, 2021 $4.25
-35.01%
$-- $351.4 million