BakeryToken Historical Data

BAKE Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000796
+0.12%
$ 582,550 $ 1,768
May 15, 4 AM $ 0.000798
+0.04%
$ 583,422 $ 4,427
May 15, 3 AM $ 0.000797
+0.21%
$ 583,208 $ 4,423
May 15, 2 AM $ 0.000796
+0.00%
$ 581,981 $ 4,284
May 15, 1 AM $ 0.000796
+0.19%
$ 582,659 $ 4,315
May 15, 12 AM $ 0.000795
-0.30%
$ 581,557 $ 4,050
May 14, 11 PM $ 0.000797
-0.03%
$ 583,323 $ 4,217
May 14, 10 PM $ 0.000798
+0.01%
$ 583,484 $ 4,085
May 14, 9 PM $ 0.000798
+0.00%
$ 583,428 $ 4,139
May 14, 8 PM $ 0.000798
-6.72%
$ 583,580 $ 4,160
May 14, 7 PM $ 0.000855
+7.10%
$ 625,648 $ 4,153
May 14, 6 PM $ 0.000855
+0.00%
$ 625,423 $ 4,155
May 14, 5 PM $ 0.000855
+0.00%
$ 625,409 $ 4,125
May 14, 4 PM $ 0.000855
-0.07%
$ 625,435 $ 4,033
May 14, 3 PM $ 0.000856
-0.02%
$ 625,863 $ 4,027
May 14, 2 PM $ 0.000856
-0.04%
$ 625,990 $ 4,469
May 14, 1 PM $ 0.000856
+7.16%
$ 626,258 $ 4,494
May 14, 12 PM $ 0.000799
+0.14%
$ 584,427 $ 4,578
May 14, 11 AM $ 0.000741
-7.15%
$ 541,943 $ 5,062
May 14, 10 AM $ 0.000798
+0.02%
$ 583,649 $ 5,007
May 14, 9 AM $ 0.000798
-0.13%
$ 583,531 $ 4,956
May 14, 8 AM $ 0.000799
+7.60%
$ 584,300 $ 4,939
May 14, 7 AM $ 0.000799
-0.04%
$ 584,496 $ 5,034
May 14, 6 AM $ 0.000799
+0.03%
$ 584,722 $ 4,942
May 14, 5 AM $ 0.000799
-6.72%
$ 584,520 $ 4,891
May 14, 4 AM $ 0.000857
-0.04%
$ 626,611 $ 4,992
May 14, 3 AM $ 0.000857
-0.03%
$ 626,867 $ 2,554
May 14, 2 AM $ 0.000857
-0.04%
$ 627,041 $ 2,562
May 14, 1 AM $ 0.000858
+0.00%
$ 627,321 $ 3,177
May 14, 12 AM $ 0.000858
-0.09%
$ 627,292 $ 3,334
May 13, 11 PM $ 0.000858
+0.16%
$ 627,716 $ 3,198
May 13, 10 PM $ 0.000857
+0.10%
$ 626,735 $ 3,247
May 13, 9 PM $ 0.000856
-0.16%
$ 626,058 $ 3,200
May 13, 8 PM $ 0.000914
+0.02%
$ 668,789 $ 3,336
May 13, 7 PM $ 0.000914
+0.03%
$ 668,683 $ 3,309
May 13, 6 PM $ 0.000914
+0.02%
$ 668,451 $ 3,306
May 13, 5 PM $ 0.000914
-0.02%
$ 668,336 $ 3,318
May 13, 4 PM $ 0.000914
-0.07%
$ 668,466 $ 3,411
May 13, 3 PM $ 0.000914
+0.07%
$ 668,948 $ 3,479
May 13, 2 PM $ 0.000914
+6.65%
$ 668,489 $ 3,082
May 13, 1 PM $ 0.000914
+6.72%
$ 668,575 $ 3,188
May 13, 12 PM $ 0.000856
-6.37%
$ 626,496 $ 3,132
May 13, 11 AM $ 0.000915
-0.06%
$ 669,129 $ 2,861
May 13, 10 AM $ 0.000915
+0.09%
$ 669,506 $ 3,289
May 13, 9 AM $ 0.000914
+6.65%
$ 668,888 $ 3,460
May 13, 8 AM $ 0.000857
-6.26%
$ 627,201 $ 3,377
May 13, 7 AM $ 0.000858
-0.10%
$ 627,515 $ 3,772
May 13, 6 AM $ 0.000859
+0.13%
$ 628,163 $ 4,426
May 13, 5 AM $ 0.000858
+0.02%
$ 627,352 $ 4,653
May 13, 4 AM $ 0.000857
+0.25%
$ 627,246 $ 5,850