Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.00078
-0.06%
$570,737 $195
Jul 17, 8 AM $0.000781
-0.16%
$571,010 $195
Jul 17, 7 AM $0.000782
+0.16%
$571,985 $206
Jul 17, 6 AM $0.000781
+7.74%
$571,099 $167
Jul 17, 5 AM $0.000725
+0.03%
$530,048 $32
Jul 17, 4 AM $0.000724
+0.05%
$529,868 $34
Jul 17, 3 AM $0.000724
-7.17%
$529,626 $34
Jul 17, 2 AM $0.00078
+0.27%
$570,525 $31
Jul 17, 1 AM $0.000777
-0.14%
$568,367 $133
Jul 17, 12 AM $0.000778
+7.71%
$569,162 $130
Jul 16, 11 PM $0.000722
-0.12%
$528,433 $129
Jul 16, 10 PM $0.000723
-0.08%
$529,066 $128
Jul 16, 9 PM $0.000724
+0.03%
$529,512 $129
Jul 16, 8 PM $0.000724
+0.01%
$529,368 $131
Jul 16, 7 PM $0.000724
-0.01%
$529,332 $131
Jul 16, 6 PM $0.000724
+0.06%
$529,407 $131
Jul 16, 5 PM $0.000723
-0.01%
$529,067 $131
Jul 16, 4 PM $0.000724
-0.06%
$529,292 $131
Jul 16, 3 PM $0.000724
-0.09%
$529,720 $131
Jul 16, 2 PM $0.000725
+0.25%
$530,194 $132
Jul 16, 1 PM $0.000723
+0.00%
$528,890 $126
Jul 16, 12 PM $0.000723
-0.04%
$528,875 $126
Jul 16, 11 AM $0.000723
-0.02%
$529,091 $125
Jul 16, 10 AM $0.000723
+0.03%
$529,044 $138
Jul 16, 9 AM $0.000723
-7.11%
$528,868 $141
Jul 16, 8 AM $0.000779
+7.68%
$569,565 $281
Jul 16, 7 AM $0.000723
+0.13%
$529,139 $270
Jul 16, 6 AM $0.000722
-0.12%
$528,428 $265
Jul 16, 5 AM $0.000723
+0.11%
$528,831 $269
Jul 16, 4 AM $0.000722
+0.16%
$527,935 $266
Jul 16, 3 AM $0.00072
+0.05%
$526,743 $264
Jul 16, 2 AM $0.00072
-7.12%
$526,621 $264
Jul 16, 1 AM $0.000775
-0.06%
$566,813 $165
Jul 16, 12 AM $0.000775
+0.27%
$567,163 $190
Jul 15, 11 PM $0.000774
-0.08%
$565,885 $220
Jul 15, 10 PM $0.00077
-0.06%
$563,531 $219
Jul 15, 9 PM $0.000771
-0.65%
$563,930 $218
Jul 15, 8 PM $0.000776
+0.00%
$567,481 $217
Jul 15, 7 PM $0.000776
-0.03%
$567,528 $217
Jul 15, 6 PM $0.000776
+0.04%
$567,742 $217
Jul 15, 5 PM $0.000776
+0.12%
$567,514 $217
Jul 15, 4 PM $0.000775
-0.10%
$566,822 $228
Jul 15, 3 PM $0.000776
+0.10%
$567,415 $231
Jul 15, 2 PM $0.000775
-0.03%
$566,827 $230
Jul 15, 1 PM $0.000775
+7.76%
$566,893 $431
Jul 15, 12 PM $0.000719
-0.04%
$526,015 $429
Jul 15, 11 AM $0.00072
+0.01%
$526,343 $429
Jul 15, 10 AM $0.000719
-7.17%
$526,227 $417
Jul 15, 9 AM $0.000775
+0.06%
$566,891 $415
Jul 15, 8 AM $0.000775
+0.03%
$566,889 $274