BakeryToken Historical Data

BAKE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00766
-4.17%
$ 5.61 million $ 244,786
Feb 1, 11 AM $ 0.008
+2.85%
$ 5.89 million $ 216,568
Feb 1, 10 AM $ 0.00774
-0.98%
$ 5.69 million $ 211,213
Feb 1, 9 AM $ 0.00782
+5.14%
$ 5.72 million $ 212,416
Feb 1, 8 AM $ 0.00744
-5.05%
$ 5.44 million $ 123,317
Feb 1, 7 AM $ 0.00783
+1.67%
$ 5.73 million $ 213,188
Feb 1, 6 AM $ 0.0077
-0.60%
$ 5.64 million $ 211,925
Feb 1, 5 AM $ 0.00775
+0.37%
$ 5.67 million $ 212,002
Feb 1, 4 AM $ 0.00772
+2.93%
$ 5.65 million $ 213,680
Feb 1, 3 AM $ 0.00753
-0.58%
$ 5.51 million $ 117,068
Feb 1, 2 AM $ 0.00758
-3.63%
$ 5.54 million $ 113,878
Feb 1, 1 AM $ 0.00786
+0.72%
$ 5.75 million $ 206,898
Feb 1, 12 AM $ 0.0078
-1.26%
$ 5.71 million $ 207,394
Jan 31, 11 PM $ 0.0079
+1.11%
$ 5.78 million $ 206,559
Jan 31, 10 PM $ 0.00782
-0.38%
$ 5.69 million $ 202,454
Jan 31, 9 PM $ 0.00785
+2.77%
$ 5.74 million $ 197,290
Jan 31, 8 PM $ 0.00764
+0.64%
$ 5.66 million $ 194,814
Jan 31, 7 PM $ 0.00759
+5.80%
$ 5.55 million $ 187,008
Jan 31, 6 PM $ 0.00699
-7.07%
$ 5.11 million $ 97,704
Jan 31, 5 PM $ 0.00752
-0.49%
$ 5.52 million $ 128,591
Jan 31, 4 PM $ 0.00756
-0.79%
$ 5.53 million $ 128,402
Jan 31, 3 PM $ 0.00762
-0.28%
$ 5.57 million $ 140,372
Jan 31, 2 PM $ 0.00764
-2.37%
$ 5.59 million $ 149,382
Jan 31, 1 PM $ 0.00782
+0.54%
$ 5.72 million $ 148,463
Jan 31, 12 PM $ 0.00778
-1.50%
$ 5.69 million $ 147,084
Jan 31, 11 AM $ 0.008
-1.21%
$ 5.71 million $ 93,163
Jan 31, 10 AM $ 0.00829
+0.00%
$ 6.06 million $ 94,278
Jan 31, 9 AM $ 0.00829
+0.12%
$ 6.06 million $ 94,367
Jan 31, 8 AM $ 0.00828
+7.94%
$ 6.06 million $ 93,928
Jan 31, 7 AM $ 0.00767
+0.79%
$ 5.61 million $ 54,927
Jan 31, 6 AM $ 0.00761
-3.12%
$ 5.57 million $ 55,300
Jan 31, 5 AM $ 0.00786
+1.31%
$ 5.75 million $ 147,783
Jan 31, 4 AM $ 0.00773
-0.85%
$ 5.66 million $ 149,210
Jan 31, 3 AM $ 0.0078
-0.06%
$ 5.7 million $ 150,516
Jan 31, 2 AM $ 0.0078
+0.70%
$ 5.71 million $ 151,775
Jan 31, 1 AM $ 0.00775
+1.47%
$ 5.67 million $ 153,464
Jan 31, 12 AM $ 0.00764
-0.87%
$ 5.59 million $ 151,669
Jan 30, 11 PM $ 0.0077
+0.01%
$ 5.64 million $ 153,798
Jan 30, 10 PM $ 0.0077
-1.57%
$ 5.63 million $ 154,071
Jan 30, 9 PM $ 0.00783
+0.89%
$ 5.72 million $ 152,670
Jan 30, 8 PM $ 0.00776
-0.20%
$ 5.67 million $ 154,182
Jan 30, 7 PM $ 0.00777
+1.92%
$ 5.67 million $ 155,319
Jan 30, 6 PM $ 0.00763
-3.90%
$ 5.58 million $ 155,895
Jan 30, 5 PM $ 0.00794
-0.71%
$ 5.81 million $ 154,334
Jan 30, 4 PM $ 0.00828
+3.65%
$ 6.06 million $ 94,111
Jan 30, 3 PM $ 0.00799
-1.34%
$ 5.85 million $ 134,469
Jan 30, 2 PM $ 0.00801
-1.06%
$ 5.86 million $ 126,437
Jan 30, 1 PM $ 0.00809
-2.40%
$ 5.92 million $ 92,832
Jan 30, 12 PM $ 0.00829
+4.39%
$ 6.07 million $ 92,951
Jan 30, 11 AM $ 0.00796
-5.15%
$ 5.81 million $ 125,651