BakeryToken Historical Data

BAKE Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000857
+0.25%
$ 627,246 $ 5,850
May 13, 3 AM $ 0.000855
+0.14%
$ 625,718 $ 6,349
May 13, 2 AM $ 0.000854
-11.93%
$ 624,821 $ 8,291
May 13, 1 AM $ 0.00097
+6.29%
$ 709,483 $ 8,719
May 13, 12 AM $ 0.000912
+0.04%
$ 667,519 $ 9,351
May 12, 11 PM $ 0.000912
-0.11%
$ 667,249 $ 10,126
May 12, 10 PM $ 0.00097
+0.08%
$ 709,708 $ 10,267
May 12, 9 PM $ 0.000969
-0.22%
$ 709,141 $ 10,552
May 12, 8 PM $ 0.000972
-0.01%
$ 710,712 $ 10,550
May 12, 7 PM $ 0.000913
+0.00%
$ 667,979 $ 10,737
May 12, 6 PM $ 0.000913
-0.03%
$ 667,980 $ 10,872
May 12, 5 PM $ 0.000913
-0.01%
$ 668,168 $ 10,936
May 12, 4 PM $ 0.000913
+0.05%
$ 668,206 $ 11,066
May 12, 3 PM $ 0.000913
+12.25%
$ 667,846 $ 11,915
May 12, 2 PM $ 0.000913
-0.05%
$ 668,135 $ 13,088
May 12, 1 PM $ 0.000914
-5.92%
$ 668,468 $ 14,405
May 12, 12 PM $ 0.000914
-5.92%
$ 668,777 $ 15,265
May 12, 11 AM $ 0.000915
-5.86%
$ 669,024 $ 16,417
May 12, 10 AM $ 0.000914
+6.79%
$ 668,909 $ 19,108
May 12, 9 AM $ 0.000913
+0.02%
$ 668,077 $ 19,896
May 12, 8 AM $ 0.000856
-6.29%
$ 626,239 $ 21,577
May 12, 7 AM $ 0.000856
-6.15%
$ 626,546 $ 21,434
May 12, 6 AM $ 0.000913
+0.00%
$ 668,219 $ 24,210
May 12, 5 AM $ 0.000914
-0.09%
$ 668,480 $ 28,720
May 12, 4 AM $ 0.000972
-5.43%
$ 710,902 $ 36,016
May 12, 3 AM $ 0.00103
+5.79%
$ 751,762 $ 61,626
May 12, 2 AM $ 0.000971
-5.67%
$ 710,598 $ 85,133
May 12, 1 AM $ 0.000973
+5.90%
$ 711,483 $ 84,017
May 12, 12 AM $ 0.000918
-5.89%
$ 671,825 $ 85,663
May 11, 11 PM $ 0.000976
-5.56%
$ 713,839 $ 85,221
May 11, 10 PM $ 0.000976
+0.00%
$ 713,839 $ 84,800
May 11, 9 PM $ 0.000976
+0.03%
$ 713,839 $ 84,636
May 11, 8 PM $ 0.000976
+0.01%
$ 713,656 $ 84,531
May 11, 7 PM $ 0.00103
+5.86%
$ 755,492 $ 84,357
May 11, 6 PM $ 0.000976
-0.03%
$ 713,703 $ 84,190
May 11, 5 PM $ 0.00103
-0.03%
$ 755,814 $ 84,168
May 11, 4 PM $ 0.000976
-5.49%
$ 714,062 $ 84,344
May 11, 3 PM $ 0.00103
-0.05%
$ 755,506 $ 83,471
May 11, 2 PM $ 0.00103
-0.06%
$ 755,876 $ 82,289
May 11, 1 PM $ 0.000919
-5.86%
$ 672,426 $ 81,198
May 11, 12 PM $ 0.000976
+0.02%
$ 714,311 $ 79,875
May 11, 11 AM $ 0.000976
-5.49%
$ 714,148 $ 78,803
May 11, 10 AM $ 0.00103
+5.94%
$ 755,643 $ 75,369
May 11, 9 AM $ 0.000975
+6.10%
$ 713,293 $ 74,174
May 11, 8 AM $ 0.000919
-5.82%
$ 672,301 $ 73,359
May 11, 7 AM $ 0.000976
+6.19%
$ 713,873 $ 72,012
May 11, 6 AM $ 0.000976
-0.07%
$ 714,195 $ 68,546
May 11, 5 AM $ 0.000977
-10.41%
$ 714,713 $ 65,160
May 11, 4 AM $ 0.00109
-0.03%
$ 797,760 $ 55,389
May 11, 3 AM $ 0.00109
+46.20%
$ 798,072 $ 31,049