BakeryToken Historical Data

BAKE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00829
+4.39%
$ 6.07 million $ 92,951
Jan 30, 11 AM $ 0.00796
-5.15%
$ 5.81 million $ 125,651
Jan 30, 10 AM $ 0.00839
+0.01%
$ 6.14 million $ 93,232
Jan 30, 9 AM $ 0.00839
+0.03%
$ 6.14 million $ 93,019
Jan 30, 8 AM $ 0.00839
-0.97%
$ 6.14 million $ 93,873
Jan 30, 7 AM $ 0.00847
-0.20%
$ 6.2 million $ 94,173
Jan 30, 6 AM $ 0.00849
-1.17%
$ 6.21 million $ 94,406
Jan 30, 5 AM $ 0.00859
-0.94%
$ 6.29 million $ 94,221
Jan 30, 4 AM $ 0.00867
+5.05%
$ 6.35 million $ 94,228
Jan 30, 3 AM $ 0.00839
+0.03%
$ 6.14 million $ 94,034
Jan 30, 2 AM $ 0.00839
+5.77%
$ 6.14 million $ 120,843
Jan 30, 1 AM $ 0.00793
+43.22%
$ 5.8 million $ 123,668
Jan 30, 12 AM $ 0.00554
-0.32%
$ 4.05 million $ 114,150
Jan 29, 11 PM $ 0.00556
+0.34%
$ 4.07 million $ 115,246
Jan 29, 10 PM $ 0.00555
+0.54%
$ 4.06 million $ 116,074
Jan 29, 9 PM $ 0.00552
+0.17%
$ 4.03 million $ 117,369
Jan 29, 8 PM $ 0.00551
-1.04%
$ 4.03 million $ 118,863
Jan 29, 7 PM $ 0.00556
+0.13%
$ 4.06 million $ 120,543
Jan 29, 6 PM $ 0.00556
-0.85%
$ 4.07 million $ 120,196
Jan 29, 5 PM $ 0.00561
-1.20%
$ 4.1 million $ 118,616
Jan 29, 4 PM $ 0.00568
-0.16%
$ 4.15 million $ 119,770
Jan 29, 3 PM $ 0.00569
-7.66%
$ 4.16 million $ 119,012
Jan 29, 2 PM $ 0.00616
+2.28%
$ 4.51 million $ 116,731
Jan 29, 1 PM $ 0.00602
-0.32%
$ 4.4 million $ 115,087
Jan 29, 12 PM $ 0.00604
-0.07%
$ 4.42 million $ 116,867
Jan 29, 11 AM $ 0.00603
+2.00%
$ 4.41 million $ 117,391
Jan 29, 10 AM $ 0.00591
-0.70%
$ 4.33 million $ 116,274
Jan 29, 9 AM $ 0.00595
-0.19%
$ 4.36 million $ 116,673
Jan 29, 8 AM $ 0.00595
-0.47%
$ 4.35 million $ 117,225
Jan 29, 7 AM $ 0.00597
-0.28%
$ 4.37 million $ 117,694
Jan 29, 6 AM $ 0.00598
-0.46%
$ 4.38 million $ 117,818
Jan 29, 5 AM $ 0.006
-0.42%
$ 4.4 million $ 118,859
Jan 29, 4 AM $ 0.00603
+0.23%
$ 4.41 million $ 117,475
Jan 29, 3 AM $ 0.00602
-0.59%
$ 4.4 million $ 116,732
Jan 29, 2 AM $ 0.00606
-0.25%
$ 4.43 million $ 116,553
Jan 29, 1 AM $ 0.00607
+0.44%
$ 4.44 million $ 116,020
Jan 29, 12 AM $ 0.00604
+0.83%
$ 4.42 million $ 114,859
Jan 28, 11 PM $ 0.00599
-0.69%
$ 4.38 million $ 114,937
Jan 28, 10 PM $ 0.00604
+0.30%
$ 4.42 million $ 113,660
Jan 28, 9 PM $ 0.00602
-0.12%
$ 4.4 million $ 114,487
Jan 28, 8 PM $ 0.00603
-0.43%
$ 4.41 million $ 114,027
Jan 28, 7 PM $ 0.00605
-0.96%
$ 4.43 million $ 113,207
Jan 28, 6 PM $ 0.00611
-0.60%
$ 4.47 million $ 113,634
Jan 28, 5 PM $ 0.00615
-1.20%
$ 4.5 million $ 113,997
Jan 28, 4 PM $ 0.00622
-0.27%
$ 4.55 million $ 114,413
Jan 28, 3 PM $ 0.00624
-0.32%
$ 4.56 million $ 114,295
Jan 28, 2 PM $ 0.00626
-0.94%
$ 4.58 million $ 115,028
Jan 28, 1 PM $ 0.00632
+1.20%
$ 4.62 million $ 115,794
Jan 28, 12 PM $ 0.00624
+0.54%
$ 4.57 million $ 115,002
Jan 28, 11 AM $ 0.00621
+0.90%
$ 4.54 million $ 113,543