Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.000728
+0.02%
$532,493 $668
Jun 29, 4 PM $0.000728
+0.04%
$532,389 $667
Jun 29, 3 PM $0.000727
+0.02%
$532,188 $669
Jun 29, 2 PM $0.000727
-0.02%
$532,058 $669
Jun 29, 1 PM $0.000727
-0.01%
$532,142 $615
Jun 29, 12 PM $0.000727
-0.10%
$532,183 $397
Jun 29, 11 AM $0.000728
+0.07%
$532,789 $412
Jun 29, 10 AM $0.000784
-0.07%
$573,221 $316
Jun 29, 9 AM $0.000784
+0.01%
$573,629 $309
Jun 29, 8 AM $0.000784
-0.03%
$573,553 $170
Jun 29, 7 AM $0.000784
+0.21%
$573,721 $700
Jun 29, 6 AM $0.000783
+0.04%
$572,523 $700
Jun 29, 5 AM $0.000782
+7.47%
$572,305 $695
Jun 29, 4 AM $0.000728
-7.23%
$532,533 $671
Jun 29, 3 AM $0.000729
+8.35%
$533,053 $640
Jun 29, 2 AM $0.000673
+0.05%
$491,990 $637
Jun 29, 1 AM $0.000672
-0.21%
$491,773 $657
Jun 29, 12 AM $0.000674
+0.20%
$492,821 $664
Jun 28, 11 PM $0.000672
+0.07%
$491,828 $662
Jun 28, 10 PM $0.000672
-0.12%
$491,497 $653
Jun 28, 9 PM $0.000673
+0.00%
$492,082 $654
Jun 28, 8 PM $0.000673
-0.07%
$492,087 $654
Jun 28, 7 PM $0.000673
+0.13%
$492,443 $662
Jun 28, 6 PM $0.000672
+0.06%
$491,817 $646
Jun 28, 5 PM $0.000672
-0.07%
$491,526 $638
Jun 28, 4 PM $0.000672
+0.08%
$491,869 $646
Jun 28, 3 PM $0.000672
-0.12%
$491,497 $653
Jun 28, 2 PM $0.000673
+0.00%
$492,092 $669
Jun 28, 1 PM $0.000728
-0.04%
$532,240 $665
Jun 28, 12 PM $0.000728
+0.00%
$532,455 $655
Jun 28, 11 AM $0.000728
-6.97%
$532,454 $582
Jun 28, 9 AM $0.000783
+7.66%
$572,458 $641
Jun 28, 8 AM $0.000727
-0.14%
$531,711 $645
Jun 28, 7 AM $0.000728
+0.09%
$532,455 $100
Jun 28, 6 AM $0.000727
+0.00%
$531,956 $100
Jun 28, 5 AM $0.000727
+0.00%
$531,964 $101
Jun 28, 4 AM $0.000727
-0.04%
$531,978 $93
Jun 28, 3 AM $0.000727
+0.00%
$532,187 $87
Jun 28, 2 AM $0.000728
-7.19%
$532,208 $95
Jun 28, 1 AM $0.000784
+7.69%
$573,413 $88
Jun 28, 12 AM $0.000728
+0.09%
$532,455 $93
Jun 27, 11 PM $0.000727
-0.09%
$531,980 $93
Jun 27, 10 PM $0.000728
+0.00%
$532,455 $96
Jun 27, 9 PM $0.000728
+0.16%
$532,448 $96
Jun 27, 8 PM $0.000727
-0.01%
$531,623 $96
Jun 27, 7 PM $0.000727
-0.05%
$531,719 $98
Jun 27, 6 PM $0.000727
-0.01%
$531,985 $113
Jun 27, 5 PM $0.000727
-0.02%
$532,036 $113
Jun 27, 4 PM $0.000727
-0.10%
$532,154 $111
Jun 27, 3 PM $0.000783
+0.08%
$572,828 $104