Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.000775
+0.03%
$566,889 $274
Jul 15, 7 AM $0.000775
-0.02%
$566,740 $276
Jul 15, 6 AM $0.000775
+7.74%
$566,876 $275
Jul 15, 5 AM $0.000719
-0.05%
$526,060 $276
Jul 15, 4 AM $0.00072
+0.01%
$526,389 $278
Jul 15, 3 AM $0.000719
-0.10%
$526,286 $278
Jul 15, 2 AM $0.00072
-0.04%
$526,845 $282
Jul 15, 1 AM $0.00072
+0.12%
$526,726 $256
Jul 15, 12 AM $0.000718
+0.37%
$525,495 $256
Jul 14, 11 PM $0.000716
+0.26%
$523,525 $225
Jul 14, 10 PM $0.000714
-0.68%
$522,178 $225
Jul 14, 9 PM $0.000718
-0.23%
$525,550 $229
Jul 14, 8 PM $0.00072
-0.05%
$526,605 $229
Jul 14, 7 PM $0.000721
+0.04%
$527,170 $230
Jul 14, 6 PM $0.00072
-0.06%
$526,865 $229
Jul 14, 5 PM $0.00072
-7.14%
$527,050 $229
Jul 14, 4 PM $0.000776
-0.02%
$567,509 $218
Jul 14, 3 PM $0.000776
+0.03%
$567,740 $215
Jul 14, 2 PM $0.000776
-0.06%
$567,636 $229
Jul 14, 1 PM $0.000776
-0.03%
$567,931 $28
Jul 14, 12 PM $0.000777
+0.19%
$568,080 $34
Jul 14, 11 AM $0.000774
-0.05%
$566,458 $34
Jul 14, 10 AM $0.000775
+0.00%
$566,742 $34
Jul 14, 9 AM $0.000774
+0.02%
$566,322 $33
Jul 14, 8 AM $0.000774
+7.74%
$566,436 $32
Jul 14, 7 AM $0.000719
-0.01%
$525,746 $30
Jul 14, 6 AM $0.000719
+0.03%
$525,720 $30
Jul 14, 5 AM $0.000719
+0.07%
$526,098 $30
Jul 14, 4 AM $0.000719
+0.01%
$525,734 $52
Jul 14, 3 AM $0.000719
-7.15%
$525,787 $54
Jul 14, 2 AM $0.000774
+0.21%
$566,329 $49
Jul 14, 1 AM $0.000773
+7.62%
$565,360 $50
Jul 14, 12 AM $0.000719
+0.36%
$525,609 $50
Jul 13, 11 PM $0.000716
+0.00%
$523,720 $51
Jul 13, 10 PM $0.000716
+0.00%
$523,702 $51
Jul 13, 9 PM $0.000716
-0.33%
$523,763 $48
Jul 13, 8 PM $0.000718
+0.03%
$525,480 $48
Jul 13, 7 PM $0.000718
-0.21%
$525,095 $48
Jul 13, 6 PM $0.000719
+0.34%
$526,290 $48
Jul 13, 5 PM $0.000719
-0.01%
$525,747 $50
Jul 13, 4 PM $0.000719
-0.22%
$525,749 $50
Jul 13, 3 PM $0.00072
+0.03%
$526,966 $55
Jul 13, 2 PM $0.00072
-0.14%
$526,795 $40
Jul 13, 1 PM $0.000721
+0.02%
$527,242 $39
Jul 13, 12 PM $0.000721
-0.03%
$527,080 $31
Jul 13, 11 AM $0.000721
+0.30%
$527,323 $31
Jul 13, 10 AM $0.000721
+0.15%
$527,158 $31
Jul 13, 9 AM $0.00072
-0.21%
$526,373 $285
Jul 13, 8 AM $0.000721
+0.36%
$527,495 $286
Jul 13, 7 AM $0.000719
+0.21%
$525,620 $286