BakeryToken Historical Data

BAKE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00621
+0.90%
$ 4.54 million $ 113,543
Jan 28, 10 AM $ 0.00615
-0.22%
$ 4.5 million $ 115,839
Jan 28, 9 AM $ 0.00617
+0.18%
$ 4.51 million $ 115,151
Jan 28, 8 AM $ 0.00616
+0.78%
$ 4.51 million $ 114,650
Jan 28, 7 AM $ 0.00611
-0.49%
$ 4.47 million $ 114,700
Jan 28, 6 AM $ 0.00614
+1.46%
$ 4.49 million $ 122,234
Jan 28, 5 AM $ 0.00605
+0.17%
$ 4.43 million $ 122,826
Jan 28, 4 AM $ 0.00604
-0.53%
$ 4.42 million $ 124,026
Jan 28, 3 AM $ 0.00607
-0.04%
$ 4.44 million $ 124,643
Jan 28, 2 AM $ 0.00607
+1.33%
$ 4.44 million $ 125,802
Jan 28, 1 AM $ 0.006
+0.24%
$ 4.39 million $ 60,748
Jan 28, 12 AM $ 0.00599
-0.03%
$ 4.38 million $ 60,924
Jan 27, 11 PM $ 0.00599
-2.66%
$ 4.38 million $ 61,399
Jan 27, 10 PM $ 0.00615
+1.38%
$ 4.5 million $ 65,403
Jan 27, 9 PM $ 0.00607
-0.59%
$ 4.44 million $ 64,102
Jan 27, 8 PM $ 0.0061
+1.82%
$ 4.46 million $ 63,576
Jan 27, 7 PM $ 0.00599
-0.06%
$ 4.38 million $ 63,408
Jan 27, 6 PM $ 0.006
+0.05%
$ 4.39 million $ 63,285
Jan 27, 5 PM $ 0.00599
+0.06%
$ 4.39 million $ 63,066
Jan 27, 4 PM $ 0.00598
+1.35%
$ 4.38 million $ 62,514
Jan 27, 3 PM $ 0.0059
-0.32%
$ 4.32 million $ 62,296
Jan 27, 2 PM $ 0.00592
-1.15%
$ 4.33 million $ 62,562
Jan 27, 1 PM $ 0.00602
+0.49%
$ 4.4 million $ 63,006
Jan 27, 12 PM $ 0.00599
+0.13%
$ 4.38 million $ 63,258
Jan 27, 11 AM $ 0.00599
+2.08%
$ 4.38 million $ 63,127
Jan 27, 10 AM $ 0.00586
-1.87%
$ 4.28 million $ 58,838
Jan 27, 9 AM $ 0.00597
+0.86%
$ 4.37 million $ 62,389
Jan 27, 8 AM $ 0.00592
-1.77%
$ 4.33 million $ 117,171
Jan 27, 7 AM $ 0.00602
-1.69%
$ 4.41 million $ 115,996
Jan 27, 6 AM $ 0.00615
-1.72%
$ 4.5 million $ 112,853
Jan 27, 5 AM $ 0.00626
+0.09%
$ 4.58 million $ 112,515
Jan 27, 4 AM $ 0.00626
-0.13%
$ 4.58 million $ 112,252
Jan 27, 3 AM $ 0.00626
-0.13%
$ 4.58 million $ 112,291
Jan 27, 2 AM $ 0.00627
+0.58%
$ 4.59 million $ 112,040
Jan 27, 1 AM $ 0.00623
+0.42%
$ 4.56 million $ 112,077
Jan 27, 12 AM $ 0.00621
-0.55%
$ 4.54 million $ 112,234
Jan 26, 11 PM $ 0.00624
+0.01%
$ 4.57 million $ 111,028
Jan 26, 10 PM $ 0.00624
+0.26%
$ 4.57 million $ 113,312
Jan 26, 9 PM $ 0.00623
+0.15%
$ 4.56 million $ 115,171
Jan 26, 8 PM $ 0.00622
+0.02%
$ 4.55 million $ 116,228
Jan 26, 7 PM $ 0.00622
-0.27%
$ 4.55 million $ 116,048
Jan 26, 6 PM $ 0.00624
+0.70%
$ 4.56 million $ 116,019
Jan 26, 5 PM $ 0.00619
-0.12%
$ 4.53 million $ 114,852
Jan 26, 4 PM $ 0.0062
-0.46%
$ 4.54 million $ 117,350
Jan 26, 3 PM $ 0.00622
+0.41%
$ 4.55 million $ 116,738
Jan 26, 2 PM $ 0.0062
+0.08%
$ 4.53 million $ 115,104
Jan 26, 1 PM $ 0.00619
-0.52%
$ 4.53 million $ 114,907
Jan 26, 12 PM $ 0.00623
+0.65%
$ 4.56 million $ 114,764
Jan 26, 11 AM $ 0.00619
-0.14%
$ 4.53 million $ 115,470
Jan 26, 10 AM $ 0.00619
+0.19%
$ 4.53 million $ 114,922