Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.000782
-0.18%
$572,372 $100
Jun 27, 1 PM $0.000784
+7.70%
$573,413 $105
Jun 27, 12 PM $0.000728
+0.00%
$532,433 $102
Jun 27, 11 AM $0.000728
+0.00%
$532,455 $100
Jun 27, 10 AM $0.000728
-0.01%
$532,455 $105
Jun 27, 9 AM $0.000728
+0.01%
$532,496 $45
Jun 27, 8 AM $0.000728
+0.00%
$532,455 $243
Jun 27, 7 AM $0.000728
+0.00%
$532,455 $243
Jun 27, 6 AM $0.000728
+0.00%
$532,451 $243
Jun 27, 5 AM $0.000728
+0.00%
$532,466 $244
Jun 27, 4 AM $0.000728
+0.00%
$532,469 $247
Jun 27, 3 AM $0.000728
+0.00%
$532,455 $246
Jun 27, 2 AM $0.000728
+0.00%
$532,455 $259
Jun 27, 1 AM $0.000728
+0.00%
$532,455 $265
Jun 27, 12 AM $0.000728
+0.00%
$532,479 $265
Jun 26, 11 PM $0.000728
+0.00%
$532,481 $265
Jun 26, 10 PM $0.000728
+0.00%
$532,455 $264
Jun 26, 9 PM $0.000728
-0.16%
$532,462 $276
Jun 26, 8 PM $0.000729
+0.11%
$533,328 $277
Jun 26, 7 PM $0.000728
-0.07%
$532,753 $274
Jun 26, 6 PM $0.000729
+0.01%
$533,112 $259
Jun 26, 5 PM $0.000729
+0.03%
$533,040 $285
Jun 26, 4 PM $0.000728
+0.01%
$532,909 $288
Jun 26, 3 PM $0.000728
+0.11%
$532,874 $288
Jun 26, 2 PM $0.000728
+0.03%
$532,296 $288
Jun 26, 1 PM $0.000727
-0.07%
$532,142 $287
Jun 26, 12 PM $0.000728
+0.10%
$532,532 $316
Jun 26, 11 AM $0.000727
-0.17%
$532,010 $344
Jun 26, 10 AM $0.000728
+0.20%
$532,919 $344
Jun 26, 9 AM $0.000727
+0.13%
$531,870 $346
Jun 26, 8 AM $0.000726
+0.15%
$531,205 $286
Jun 26, 7 AM $0.000725
-0.07%
$530,391 $307
Jun 26, 6 AM $0.000726
-7.05%
$530,749 $317
Jun 26, 5 AM $0.000725
-6.89%
$530,208 $356
Jun 26, 4 AM $0.000724
+0.10%
$529,393 $350
Jun 26, 3 AM $0.000723
-7.06%
$528,846 $351
Jun 26, 2 AM $0.000778
+7.63%
$569,042 $331
Jun 26, 1 AM $0.000723
-0.03%
$528,713 $326
Jun 26, 12 AM $0.000723
+0.17%
$528,863 $327
Jun 25, 11 PM $0.000722
-0.06%
$527,963 $331
Jun 25, 10 PM $0.000722
-0.17%
$528,281 $336
Jun 25, 9 PM $0.000723
-0.12%
$529,165 $323
Jun 25, 8 PM $0.000724
+0.16%
$529,803 $325
Jun 25, 7 PM $0.000723
-0.13%
$528,961 $341
Jun 25, 6 PM $0.000724
-7.15%
$529,626 $336
Jun 25, 5 PM $0.00078
+0.13%
$570,398 $410
Jun 25, 4 PM $0.000724
-0.06%
$529,585 $694
Jun 25, 3 PM $0.000724
+0.04%
$529,918 $695
Jun 25, 2 PM $0.000724
+0.01%
$529,732 $752
Jun 25, 1 PM $0.000724
+0.24%
$529,846 $762