Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.000717
+0.08%
$524,543 $287
Jul 13, 5 AM $0.000717
-7.01%
$524,215 $287
Jul 13, 4 AM $0.000771
-0.13%
$563,858 $265
Jul 13, 3 AM $0.000772
-0.05%
$564,683 $262
Jul 13, 2 AM $0.000772
-0.18%
$565,092 $279
Jul 13, 1 AM $0.000774
-0.10%
$566,342 $431
Jul 13, 12 AM $0.000775
+0.09%
$566,768 $432
Jul 12, 11 PM $0.000774
+0.04%
$566,275 $432
Jul 12, 10 PM $0.000774
-0.05%
$566,070 $433
Jul 12, 9 PM $0.000774
-0.01%
$566,346 $432
Jul 12, 8 PM $0.000774
+0.00%
$566,427 $432
Jul 12, 7 PM $0.000774
+0.00%
$566,437 $434
Jul 12, 6 PM $0.000774
-0.16%
$566,437 $434
Jul 12, 5 PM $0.000776
+0.16%
$567,335 $435
Jul 12, 4 PM $0.000774
+7.63%
$566,297 $434
Jul 12, 3 PM $0.000719
+0.01%
$526,175 $428
Jul 12, 2 PM $0.000719
+0.03%
$526,114 $431
Jul 12, 1 PM $0.000719
-0.32%
$525,978 $595
Jul 12, 12 PM $0.000721
+0.32%
$527,750 $595
Jul 12, 11 AM $0.000719
+0.02%
$526,071 $594
Jul 12, 10 AM $0.000719
-1.24%
$525,978 $593
Jul 12, 9 AM $0.000728
-0.26%
$532,569 $345
Jul 12, 8 AM $0.00073
+1.45%
$533,963 $345
Jul 12, 7 AM $0.00072
+0.01%
$526,340 $340
Jul 12, 6 AM $0.000719
+0.05%
$526,310 $339
Jul 12, 5 AM $0.000719
+0.01%
$526,040 $338
Jul 12, 4 AM $0.000719
+0.00%
$525,978 $338
Jul 12, 3 AM $0.000719
+0.00%
$525,978 $379
Jul 12, 2 AM $0.000719
+0.00%
$525,978 $408
Jul 12, 1 AM $0.000719
-0.03%
$525,989 $258
Jul 12, 12 AM $0.000719
+0.02%
$526,120 $259
Jul 11, 11 PM $0.000719
+0.01%
$526,009 $258
Jul 11, 10 PM $0.000719
-0.02%
$525,978 $260
Jul 11, 9 PM $0.000719
-0.07%
$526,103 $260
Jul 11, 8 PM $0.000774
-0.01%
$566,190 $258
Jul 11, 7 PM $0.000774
-0.01%
$566,177 $258
Jul 11, 6 PM $0.000774
-0.04%
$566,207 $258
Jul 11, 5 PM $0.00072
-7.06%
$526,375 $262
Jul 11, 4 PM $0.000774
+0.17%
$566,334 $262
Jul 11, 3 PM $0.000773
-0.12%
$565,392 $258
Jul 11, 2 PM $0.000774
+7.22%
$566,092 $263
Jul 11, 1 PM $0.000722
-0.08%
$527,988 $100
Jul 11, 12 PM $0.000721
+0.20%
$527,686 $130
Jul 11, 11 AM $0.00072
+0.12%
$526,608 $131
Jul 11, 10 AM $0.000719
-0.27%
$525,978 $131
Jul 11, 9 AM $0.000721
+0.02%
$527,383 $134
Jul 11, 8 AM $0.000721
+0.24%
$527,266 $133
Jul 11, 7 AM $0.000719
+0.00%
$525,978 $164
Jul 11, 6 AM $0.000719
+0.00%
$525,987 $224
Jul 11, 5 AM $0.000719
-0.15%
$525,978 $224