Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.000724
+0.24%
$529,846 $762
Jun 25, 12 PM $0.000778
+0.00%
$569,256 $728
Jun 25, 11 AM $0.000779
-0.24%
$569,685 $824
Jun 25, 10 AM $0.000781
+7.75%
$571,066 $832
Jun 25, 9 AM $0.000725
-7.18%
$530,009 $833
Jun 25, 8 AM $0.000781
+0.12%
$571,034 $704
Jun 25, 7 AM $0.000724
-7.13%
$529,930 $858
Jun 25, 6 AM $0.000781
+7.65%
$571,028 $897
Jun 25, 5 AM $0.000725
+0.06%
$530,462 $913
Jun 25, 4 AM $0.000725
+0.01%
$530,134 $916
Jun 25, 3 AM $0.000725
+0.10%
$530,090 $936
Jun 25, 2 AM $0.000724
-0.01%
$529,547 $959
Jun 25, 1 AM $0.000724
+0.04%
$529,626 $955
Jun 25, 12 AM $0.000724
+0.12%
$529,390 $1,643
Jun 24, 11 PM $0.000723
-9.10%
$528,715 $1,635
Jun 24, 10 PM $0.000777
-0.19%
$568,692 $1,630
Jun 24, 9 PM $0.000779
-0.05%
$569,774 $1,735
Jun 24, 8 PM $0.000779
+0.23%
$570,072 $1,732
Jun 24, 7 PM $0.000722
-0.05%
$528,155 $1,720
Jun 24, 6 PM $0.000722
-0.04%
$528,406 $1,722
Jun 24, 5 PM $0.000723
-7.15%
$528,603 $1,625
Jun 24, 4 PM $0.000778
+0.00%
$569,292 $1,337
Jun 24, 3 PM $0.000723
+0.01%
$528,990 $1,337
Jun 24, 2 PM $0.000723
+0.01%
$528,950 $1,280
Jun 24, 1 PM $0.000723
-0.01%
$528,885 $1,266
Jun 24, 12 PM $0.000723
-7.14%
$528,918 $1,266
Jun 24, 11 AM $0.000779
-0.20%
$569,575 $1,155
Jun 24, 10 AM $0.00078
+7.69%
$570,724 $1,157
Jun 24, 9 AM $0.000724
-0.12%
$529,958 $1,155
Jun 24, 8 AM $0.000725
+0.17%
$530,427 $1,163
Jun 24, 7 AM $0.000779
-0.06%
$569,644 $989
Jun 24, 6 AM $0.000725
-0.10%
$530,248 $976
Jun 24, 5 AM $0.000726
-6.90%
$530,801 $973
Jun 24, 4 AM $0.000779
+7.63%
$570,130 $996
Jun 24, 3 AM $0.000724
+0.00%
$529,735 $978
Jun 24, 2 AM $0.000724
-0.28%
$529,746 $950
Jun 24, 1 AM $0.000726
+8.21%
$531,247 $952
Jun 24, 12 AM $0.000671
+0.28%
$490,954 $261
Jun 23, 11 PM $0.000669
+0.13%
$489,595 $291
Jun 23, 10 PM $0.000668
-0.32%
$488,940 $290
Jun 23, 9 PM $0.000671
+0.00%
$490,522 $189
Jun 23, 8 PM $0.000671
-0.05%
$490,527 $189
Jun 23, 7 PM $0.000671
+0.23%
$490,753 $186
Jun 23, 6 PM $0.000669
+0.01%
$489,622 $186
Jun 23, 5 PM $0.000669
-0.03%
$489,567 $184
Jun 23, 4 PM $0.000669
-0.02%
$489,734 $184
Jun 23, 3 PM $0.00067
-0.17%
$489,813 $184
Jun 23, 2 PM $0.000671
-7.44%
$490,593 $193
Jun 23, 1 PM $0.000725
-0.03%
$530,009 $211
Jun 23, 12 PM $0.000725
+8.14%
$530,158 $268