BakeryToken Historical Data

BAKE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00619
-0.14%
$ 4.53 million $ 115,470
Jan 26, 10 AM $ 0.00619
+0.19%
$ 4.53 million $ 114,922
Jan 26, 9 AM $ 0.00618
-1.45%
$ 4.52 million $ 113,473
Jan 26, 8 AM $ 0.00627
+0.39%
$ 4.58 million $ 114,874
Jan 26, 7 AM $ 0.00625
+1.29%
$ 4.57 million $ 105,974
Jan 26, 6 AM $ 0.00617
-0.60%
$ 4.51 million $ 106,311
Jan 26, 5 AM $ 0.00621
+0.19%
$ 4.54 million $ 107,987
Jan 26, 4 AM $ 0.0062
+0.10%
$ 4.54 million $ 109,994
Jan 26, 3 AM $ 0.00619
-0.43%
$ 4.53 million $ 110,892
Jan 26, 2 AM $ 0.00622
+0.10%
$ 4.55 million $ 112,081
Jan 26, 1 AM $ 0.00621
-0.38%
$ 4.54 million $ 111,592
Jan 26, 12 AM $ 0.00623
+0.01%
$ 4.56 million $ 111,654
Jan 25, 11 PM $ 0.00623
-2.96%
$ 4.56 million $ 120,767
Jan 25, 10 PM $ 0.00641
-0.35%
$ 4.69 million $ 117,474
Jan 25, 9 PM $ 0.00641
-0.22%
$ 4.69 million $ 116,947
Jan 25, 8 PM $ 0.00643
+0.13%
$ 4.7 million $ 114,477
Jan 25, 7 PM $ 0.00642
-0.66%
$ 4.7 million $ 113,966
Jan 25, 6 PM $ 0.00646
+0.01%
$ 4.73 million $ 115,043
Jan 25, 5 PM $ 0.00646
+0.25%
$ 4.72 million $ 114,863
Jan 25, 4 PM $ 0.00644
+0.20%
$ 4.71 million $ 114,676
Jan 25, 3 PM $ 0.00642
+0.49%
$ 4.7 million $ 115,613
Jan 25, 2 PM $ 0.00639
-0.18%
$ 4.68 million $ 116,616
Jan 25, 1 PM $ 0.00641
-0.36%
$ 4.69 million $ 116,051
Jan 25, 12 PM $ 0.00644
-0.26%
$ 4.71 million $ 114,759
Jan 25, 11 AM $ 0.00646
-0.65%
$ 4.72 million $ 114,040
Jan 25, 10 AM $ 0.0065
+0.24%
$ 4.75 million $ 116,021
Jan 25, 9 AM $ 0.00648
-0.25%
$ 4.74 million $ 115,572
Jan 25, 8 AM $ 0.00649
-0.99%
$ 4.75 million $ 114,584
Jan 25, 7 AM $ 0.00653
-0.20%
$ 4.78 million $ 115,686
Jan 25, 6 AM $ 0.00654
-1.10%
$ 4.79 million $ 118,936
Jan 25, 5 AM $ 0.00661
-0.16%
$ 4.83 million $ 116,605
Jan 25, 4 AM $ 0.00662
+3.07%
$ 4.84 million $ 117,027
Jan 25, 3 AM $ 0.00642
+0.20%
$ 4.7 million $ 114,467
Jan 25, 2 AM $ 0.00641
-0.24%
$ 4.69 million $ 115,319
Jan 25, 1 AM $ 0.00642
-0.14%
$ 4.69 million $ 106,661
Jan 25, 12 AM $ 0.00642
-0.07%
$ 4.7 million $ 107,922
Jan 24, 11 PM $ 0.00643
-0.08%
$ 4.7 million $ 108,439
Jan 24, 10 PM $ 0.00644
-0.09%
$ 4.71 million $ 108,490
Jan 24, 9 PM $ 0.00645
-0.60%
$ 4.72 million $ 116,297
Jan 24, 8 PM $ 0.00649
+0.09%
$ 4.75 million $ 117,799
Jan 24, 7 PM $ 0.00649
+0.76%
$ 4.75 million $ 118,588
Jan 24, 6 PM $ 0.00644
+0.01%
$ 4.71 million $ 116,886
Jan 24, 5 PM $ 0.00645
+0.18%
$ 4.72 million $ 117,666
Jan 24, 4 PM $ 0.00644
-0.45%
$ 4.71 million $ 117,243
Jan 24, 3 PM $ 0.00647
-0.03%
$ 4.73 million $ 119,459
Jan 24, 2 PM $ 0.00646
-0.18%
$ 4.73 million $ 110,678
Jan 24, 1 PM $ 0.00647
-0.41%
$ 4.73 million $ 111,807
Jan 24, 12 PM $ 0.00649
+0.19%
$ 4.75 million $ 113,159
Jan 24, 11 AM $ 0.00648
+1.20%
$ 4.74 million $ 116,909
Jan 24, 10 AM $ 0.0064
-1.81%
$ 4.69 million $ 115,934