Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.00072
+0.15%
$526,757 $224
Jul 11, 3 AM $0.000719
+0.00%
$525,978 $192
Jul 11, 2 AM $0.000719
+0.00%
$525,989 $164
Jul 11, 1 AM $0.000719
-0.21%
$525,978 $189
Jul 11, 12 AM $0.000721
+0.21%
$527,107 $193
Jul 10, 11 PM $0.000719
-0.11%
$525,978 $506
Jul 10, 10 PM $0.00072
-0.13%
$526,542 $524
Jul 10, 9 PM $0.000721
+0.17%
$527,244 $523
Jul 10, 8 PM $0.00072
-0.05%
$526,345 $521
Jul 10, 7 PM $0.00072
+0.03%
$526,617 $521
Jul 10, 6 PM $0.000753
+0.00%
$551,044 $525
Jul 10, 5 PM $0.000721
+0.20%
$527,750 $525
Jul 10, 4 PM $0.00072
+0.03%
$526,671 $519
Jul 10, 3 PM $0.00072
-0.05%
$526,515 $515
Jul 10, 2 PM $0.00072
+0.05%
$526,795 $545
Jul 10, 1 PM $0.00072
+8.44%
$526,557 $543
Jul 10, 12 PM $0.000664
-14.34%
$485,566 $538
Jul 10, 11 AM $0.000775
+0.03%
$566,862 $553
Jul 10, 10 AM $0.000775
+16.59%
$566,698 $552
Jul 10, 9 AM $0.000664
+0.04%
$486,070 $555
Jul 10, 8 AM $0.000664
-7.74%
$485,882 $567
Jul 10, 7 AM $0.00072
+0.07%
$526,634 $534
Jul 10, 6 AM $0.000719
+0.04%
$526,261 $690
Jul 10, 5 AM $0.000719
+0.13%
$526,026 $632
Jul 10, 4 AM $0.000718
-0.09%
$525,280 $632
Jul 10, 3 AM $0.000664
-0.25%
$486,012 $705
Jul 10, 2 AM $0.000666
-7.39%
$487,547 $710
Jul 10, 1 AM $0.00072
+0.06%
$526,468 $681
Jul 10, 12 AM $0.000719
+8.67%
$526,147 $670
Jul 9, 11 PM $0.000662
-0.09%
$484,456 $350
Jul 9, 10 PM $0.000662
-7.71%
$484,300 $348
Jul 9, 9 PM $0.000717
-0.30%
$524,804 $333
Jul 9, 8 PM $0.00072
-0.06%
$526,343 $334
Jul 9, 7 PM $0.00072
+0.00%
$526,664 $334
Jul 9, 6 PM $0.00072
+8.39%
$526,401 $334
Jul 9, 5 PM $0.000662
-0.29%
$484,300 $329
Jul 9, 4 PM $0.000664
+0.08%
$485,725 $330
Jul 9, 3 PM $0.000663
+0.02%
$485,253 $329
Jul 9, 2 PM $0.000663
-0.02%
$485,074 $315
Jul 9, 1 PM $0.000663
+0.04%
$485,103 $315
Jul 9, 12 PM $0.000663
+0.01%
$484,895 $278
Jul 9, 11 AM $0.000664
+0.04%
$485,538 $262
Jul 9, 10 AM $0.000664
-7.64%
$485,530 $297
Jul 9, 9 AM $0.000718
-0.05%
$525,476 $291
Jul 9, 8 AM $0.000718
-0.05%
$525,248 $326
Jul 9, 7 AM $0.000719
+8.34%
$525,616 $326
Jul 9, 6 AM $0.000719
+0.04%
$525,669 $352
Jul 9, 5 AM $0.000718
-0.03%
$525,460 $776
Jul 9, 4 AM $0.000718
-0.03%
$525,556 $826
Jul 9, 3 AM $0.000719
-0.04%
$525,732 $746