Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.000719
-0.04%
$525,732 $746
Jul 9, 2 AM $0.000719
-0.13%
$526,052 $778
Jul 9, 1 AM $0.00072
-0.01%
$526,627 $794
Jul 9, 12 AM $0.00072
+0.38%
$526,579 $817
Jul 8, 11 PM $0.000717
-0.17%
$524,283 $900
Jul 8, 10 PM $0.000718
+0.04%
$525,295 $902
Jul 8, 9 PM $0.000718
-0.18%
$525,073 $902
Jul 8, 8 PM $0.00072
-0.05%
$526,671 $872
Jul 8, 7 PM $0.00072
+0.17%
$526,988 $873
Jul 8, 6 PM $0.000719
+0.02%
$526,126 $871
Jul 8, 5 PM $0.000719
+0.02%
$526,006 $870
Jul 8, 4 PM $0.000719
+0.10%
$525,909 $861
Jul 8, 3 PM $0.000718
-0.19%
$525,401 $860
Jul 8, 2 PM $0.00072
+0.04%
$526,401 $853
Jul 8, 1 PM $0.000719
+0.02%
$526,165 $861
Jul 8, 12 PM $0.000719
+0.21%
$526,035 $903
Jul 8, 11 AM $0.000718
-0.27%
$524,956 $902
Jul 8, 10 AM $0.00072
-0.13%
$526,373 $870
Jul 8, 9 AM $0.000721
+0.10%
$527,082 $870
Jul 8, 8 AM $0.000774
-0.30%
$566,450 $870
Jul 8, 7 AM $0.000774
+7.44%
$566,552 $871
Jul 8, 6 AM $0.000721
-7.30%
$527,301 $688
Jul 8, 5 AM $0.000778
+7.69%
$568,829 $232
Jul 8, 4 AM $0.000722
+0.01%
$528,187 $184
Jul 8, 3 AM $0.000722
-0.08%
$528,126 $184
Jul 8, 2 AM $0.000723
-0.20%
$528,566 $189
Jul 8, 1 AM $0.000724
+0.03%
$529,632 $174
Jul 8, 12 AM $0.000724
-0.01%
$529,452 $563
Jul 7, 11 PM $0.000724
-0.03%
$529,494 $476
Jul 7, 10 PM $0.000724
+0.20%
$529,656 $476
Jul 7, 9 PM $0.000723
-0.23%
$528,625 $473
Jul 7, 8 PM $0.000724
+0.02%
$529,926 $476
Jul 7, 7 PM $0.000724
-0.17%
$529,834 $476
Jul 7, 6 PM $0.000725
+0.01%
$530,661 $477
Jul 7, 5 PM $0.000725
+0.01%
$530,631 $477
Jul 7, 4 PM $0.000725
-0.04%
$530,513 $482
Jul 7, 3 PM $0.000726
-0.04%
$530,790 $483
Jul 7, 2 PM $0.000726
-7.18%
$530,809 $477
Jul 7, 1 PM $0.000782
-0.05%
$571,863 $469
Jul 7, 12 PM $0.000726
+0.11%
$531,283 $468
Jul 7, 11 AM $0.000725
+0.06%
$530,715 $468
Jul 7, 10 AM $0.000724
+0.02%
$529,980 $467
Jul 7, 9 AM $0.000724
-7.09%
$529,821 $490
Jul 7, 8 AM $0.00078
+0.09%
$570,257 $444
Jul 7, 7 AM $0.000779
+7.76%
$569,607 $444
Jul 7, 6 AM $0.000723
-0.14%
$528,602 $451
Jul 7, 5 AM $0.000724
+0.09%
$529,349 $452
Jul 7, 4 AM $0.000723
+0.04%
$528,874 $450
Jul 7, 3 AM $0.000723
-0.11%
$528,684 $449
Jul 7, 2 AM $0.000724
+0.11%
$529,268 $488