BakeryToken Historical Data

BAKE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00648
+1.20%
$ 4.74 million $ 116,909
Jan 24, 10 AM $ 0.0064
-1.81%
$ 4.69 million $ 115,934
Jan 24, 9 AM $ 0.00653
+1.95%
$ 4.77 million $ 124,559
Jan 24, 8 AM $ 0.0064
-0.56%
$ 4.68 million $ 124,670
Jan 24, 7 AM $ 0.00644
-1.18%
$ 4.71 million $ 125,008
Jan 24, 6 AM $ 0.00652
+0.08%
$ 4.77 million $ 123,353
Jan 24, 5 AM $ 0.00651
+0.09%
$ 4.76 million $ 124,200
Jan 24, 4 AM $ 0.0065
-0.66%
$ 4.76 million $ 123,898
Jan 24, 3 AM $ 0.00655
-0.28%
$ 4.79 million $ 124,462
Jan 24, 2 AM $ 0.00657
-0.97%
$ 4.8 million $ 122,475
Jan 24, 1 AM $ 0.00663
+1.36%
$ 4.85 million $ 124,363
Jan 24, 12 AM $ 0.00654
+0.05%
$ 4.79 million $ 124,538
Jan 23, 11 PM $ 0.00654
+0.07%
$ 4.78 million $ 123,453
Jan 23, 10 PM $ 0.00653
+0.25%
$ 4.78 million $ 123,568
Jan 23, 9 PM $ 0.00652
-0.18%
$ 4.77 million $ 124,945
Jan 23, 8 PM $ 0.00653
-0.43%
$ 4.78 million $ 124,330
Jan 23, 7 PM $ 0.00656
-1.43%
$ 4.8 million $ 123,490
Jan 23, 6 PM $ 0.00665
+0.88%
$ 4.87 million $ 122,653
Jan 23, 5 PM $ 0.00659
-0.49%
$ 4.82 million $ 122,087
Jan 23, 4 PM $ 0.00663
+0.68%
$ 4.85 million $ 121,687
Jan 23, 3 PM $ 0.00658
+2.34%
$ 4.82 million $ 121,533
Jan 23, 2 PM $ 0.00643
-1.57%
$ 4.71 million $ 122,081
Jan 23, 1 PM $ 0.00653
+0.98%
$ 4.78 million $ 122,669
Jan 23, 12 PM $ 0.00647
-2.05%
$ 4.77 million $ 122,900
Jan 23, 11 AM $ 0.00661
+0.04%
$ 4.83 million $ 120,167
Jan 23, 10 AM $ 0.0066
-0.14%
$ 4.83 million $ 121,137
Jan 23, 9 AM $ 0.00661
-0.32%
$ 4.84 million $ 121,593
Jan 23, 8 AM $ 0.00663
-0.82%
$ 4.88 million $ 124,721
Jan 23, 7 AM $ 0.00669
-0.49%
$ 4.89 million $ 124,701
Jan 23, 6 AM $ 0.00672
+0.43%
$ 4.92 million $ 124,179
Jan 23, 5 AM $ 0.00669
-0.56%
$ 4.89 million $ 122,566
Jan 23, 4 AM $ 0.00673
+2.24%
$ 4.92 million $ 125,381
Jan 23, 3 AM $ 0.00658
-0.15%
$ 4.81 million $ 125,819
Jan 23, 2 AM $ 0.00659
+0.43%
$ 4.82 million $ 127,562
Jan 23, 1 AM $ 0.00656
-0.78%
$ 4.8 million $ 127,753
Jan 23, 12 AM $ 0.00661
-0.57%
$ 4.84 million $ 127,173
Jan 22, 11 PM $ 0.00665
-1.24%
$ 4.87 million $ 126,720
Jan 22, 10 PM $ 0.00673
+2.20%
$ 4.93 million $ 126,555
Jan 22, 9 PM $ 0.00659
+0.92%
$ 4.82 million $ 124,157
Jan 22, 8 PM $ 0.00653
-0.20%
$ 4.77 million $ 126,217
Jan 22, 7 PM $ 0.00654
+0.16%
$ 4.79 million $ 125,146
Jan 22, 6 PM $ 0.00653
-0.30%
$ 4.77 million $ 125,718
Jan 22, 5 PM $ 0.00655
-0.36%
$ 4.79 million $ 125,570
Jan 22, 4 PM $ 0.00657
+1.42%
$ 4.81 million $ 126,225
Jan 22, 3 PM $ 0.00648
-1.84%
$ 4.74 million $ 125,485
Jan 22, 2 PM $ 0.0066
-1.72%
$ 4.83 million $ 124,722
Jan 22, 1 PM $ 0.00672
+0.11%
$ 4.92 million $ 123,042
Jan 22, 12 PM $ 0.00671
-0.90%
$ 4.91 million $ 122,016
Jan 22, 11 AM $ 0.00678
+1.22%
$ 4.96 million $ 122,063
Jan 22, 10 AM $ 0.00669
-0.53%
$ 4.9 million $ 121,647