BakeryToken Historical Data

BAKE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00669
-0.53%
$ 4.9 million $ 121,647
Jan 22, 9 AM $ 0.00673
+2.84%
$ 4.92 million $ 122,308
Jan 22, 8 AM $ 0.00654
-0.28%
$ 4.79 million $ 117,855
Jan 22, 7 AM $ 0.00656
+0.61%
$ 4.8 million $ 116,435
Jan 22, 6 AM $ 0.00652
-0.12%
$ 4.77 million $ 115,952
Jan 22, 5 AM $ 0.00653
-1.77%
$ 4.78 million $ 117,330
Jan 22, 4 AM $ 0.00665
+1.26%
$ 4.87 million $ 113,944
Jan 22, 3 AM $ 0.00657
+0.28%
$ 4.8 million $ 112,421
Jan 22, 2 AM $ 0.00655
+0.03%
$ 4.79 million $ 110,424
Jan 22, 1 AM $ 0.00655
+0.33%
$ 4.79 million $ 110,426
Jan 22, 12 AM $ 0.00653
-0.37%
$ 4.77 million $ 110,497
Jan 21, 11 PM $ 0.00655
+0.01%
$ 4.79 million $ 113,365
Jan 21, 10 PM $ 0.00655
+0.20%
$ 4.79 million $ 115,725
Jan 21, 9 PM $ 0.00654
+0.58%
$ 4.78 million $ 115,467
Jan 21, 8 PM $ 0.00651
-0.46%
$ 4.76 million $ 113,659
Jan 21, 7 PM $ 0.00655
-26.80%
$ 4.79 million $ 117,462
Jan 21, 6 PM $ 0.00894
-4.64%
$ 6.54 million $ 153,992
Jan 21, 5 PM $ 0.00938
+4.19%
$ 6.86 million $ 96,901
Jan 21, 4 PM $ 0.009
-3.10%
$ 6.58 million $ 179,017
Jan 21, 3 PM $ 0.00929
+3.98%
$ 6.79 million $ 94,859
Jan 21, 2 PM $ 0.00893
+0.89%
$ 6.53 million $ 173,500
Jan 21, 1 PM $ 0.00885
-4.56%
$ 6.48 million $ 177,116
Jan 21, 12 PM $ 0.00928
+7.57%
$ 6.79 million $ 95,969
Jan 21, 11 AM $ 0.00862
-1.51%
$ 6.31 million $ 92,450
Jan 21, 10 AM $ 0.00876
+1.97%
$ 6.41 million $ 98,948
Jan 21, 9 AM $ 0.00859
+0.35%
$ 6.28 million $ 106,896
Jan 21, 8 AM $ 0.00856
+0.69%
$ 6.26 million $ 122,839
Jan 21, 7 AM $ 0.0085
+0.27%
$ 6.23 million $ 130,067
Jan 21, 6 AM $ 0.00848
-0.16%
$ 6.2 million $ 127,430
Jan 21, 5 AM $ 0.00849
-0.11%
$ 6.21 million $ 127,088
Jan 21, 4 AM $ 0.00849
+0.18%
$ 6.21 million $ 124,303
Jan 21, 3 AM $ 0.00848
-2.91%
$ 6.2 million $ 127,429
Jan 21, 2 AM $ 0.00873
+2.20%
$ 6.39 million $ 216,438
Jan 21, 1 AM $ 0.00854
+0.44%
$ 6.25 million $ 125,885
Jan 21, 12 AM $ 0.00851
-0.69%
$ 6.22 million $ 128,864
Jan 20, 11 PM $ 0.00857
-2.68%
$ 6.26 million $ 125,150
Jan 20, 10 PM $ 0.0088
+28.41%
$ 6.43 million $ 215,950
Jan 20, 9 PM $ 0.00685
+0.89%
$ 5.01 million $ 120,148
Jan 20, 8 PM $ 0.00679
+0.31%
$ 4.97 million $ 119,563
Jan 20, 7 PM $ 0.00677
-1.05%
$ 4.95 million $ 119,767
Jan 20, 6 PM $ 0.00685
+0.09%
$ 5.01 million $ 119,752
Jan 20, 5 PM $ 0.00684
-0.11%
$ 5 million $ 115,163
Jan 20, 4 PM $ 0.00685
-0.31%
$ 5.02 million $ 121,540
Jan 20, 3 PM $ 0.00689
-1.32%
$ 5.04 million $ 121,161
Jan 20, 2 PM $ 0.00699
+1.13%
$ 5.11 million $ 121,407
Jan 20, 1 PM $ 0.00691
+0.30%
$ 5.06 million $ 119,746
Jan 20, 12 PM $ 0.00689
+1.87%
$ 5.04 million $ 120,885
Jan 20, 11 AM $ 0.00676
-1.62%
$ 4.95 million $ 115,041
Jan 20, 10 AM $ 0.00688
+0.58%
$ 5.03 million $ 120,856
Jan 20, 9 AM $ 0.00684
+0.33%
$ 5 million $ 120,823