Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.000723
-6.81%
$528,684 $488
Jul 7, 12 AM $0.000776
+0.08%
$567,336 $83
Jul 6, 11 PM $0.000777
+0.01%
$568,372 $361
Jul 6, 10 PM $0.000777
+0.07%
$568,309 $395
Jul 6, 9 PM $0.000776
-0.18%
$567,892 $455
Jul 6, 8 PM $0.000778
+0.01%
$568,892 $456
Jul 6, 7 PM $0.000777
-0.05%
$568,500 $455
Jul 6, 6 PM $0.000778
-0.02%
$568,786 $456
Jul 6, 5 PM $0.000778
+0.09%
$568,783 $456
Jul 6, 4 PM $0.000776
+0.01%
$567,863 $451
Jul 6, 3 PM $0.000776
+7.46%
$567,756 $489
Jul 6, 2 PM $0.000722
-0.01%
$528,022 $473
Jul 6, 1 PM $0.000722
+0.03%
$528,155 $472
Jul 6, 12 PM $0.000722
+0.00%
$527,957 $478
Jul 6, 11 AM $0.000722
-0.10%
$527,983 $506
Jul 6, 10 AM $0.000722
-7.08%
$528,532 $508
Jul 6, 9 AM $0.000778
+0.03%
$568,921 $493
Jul 6, 8 AM $0.000777
+7.51%
$568,168 $562
Jul 6, 7 AM $0.000722
+0.00%
$528,510 $562
Jul 6, 6 AM $0.000722
-0.01%
$528,500 $565
Jul 6, 5 AM $0.000723
-0.01%
$528,537 $565
Jul 6, 4 AM $0.000723
-0.02%
$528,596 $568
Jul 6, 3 AM $0.000723
-7.17%
$528,716 $570
Jul 6, 2 AM $0.000779
+0.11%
$569,541 $529
Jul 6, 1 AM $0.000778
-0.05%
$568,941 $528
Jul 6, 12 AM $0.000778
+7.68%
$569,206 $570
Jul 5, 11 PM $0.000724
+0.23%
$529,979 $312
Jul 5, 10 PM $0.000723
-7.08%
$528,847 $278
Jul 5, 9 PM $0.000778
+0.00%
$569,131 $218
Jul 5, 8 PM $0.000778
+0.03%
$569,135 $218
Jul 5, 7 PM $0.000778
-0.03%
$568,986 $219
Jul 5, 6 PM $0.000778
+0.07%
$569,147 $218
Jul 5, 5 PM $0.000777
-0.01%
$568,750 $218
Jul 5, 4 PM $0.000778
+7.44%
$568,815 $217
Jul 5, 3 PM $0.000724
+0.02%
$529,428 $188
Jul 5, 2 PM $0.000724
+0.01%
$529,338 $187
Jul 5, 1 PM $0.000723
+0.04%
$529,259 $188
Jul 5, 12 PM $0.000723
+0.10%
$529,022 $245
Jul 5, 11 AM $0.000778
+0.00%
$569,149 $243
Jul 5, 10 AM $0.000778
+0.00%
$569,149 $215
Jul 5, 9 AM $0.000778
+7.69%
$569,149 $228
Jul 5, 8 AM $0.000722
+0.00%
$528,496 $221
Jul 5, 7 AM $0.000722
-0.06%
$528,496 $249
Jul 5, 6 AM $0.000723
+0.06%
$528,803 $247
Jul 5, 5 AM $0.000722
+0.00%
$528,496 $241
Jul 5, 4 AM $0.000722
+0.00%
$528,496 $241
Jul 5, 3 AM $0.000722
-7.14%
$528,496 $279
Jul 5, 2 AM $0.000723
+0.00%
$528,568 $325
Jul 5, 1 AM $0.000723
+0.02%
$528,582 $336
Jul 5, 12 AM $0.000722
-7.14%
$528,496 $295