Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.00073
+0.21%
$533,865 $806
Jun 21, 6 AM $0.000728
+0.05%
$532,744 $810
Jun 21, 5 AM $0.000728
-0.02%
$532,473 $839
Jun 21, 4 AM $0.000728
-0.12%
$532,572 $834
Jun 21, 3 AM $0.000729
+8.22%
$533,192 $836
Jun 21, 2 AM $0.000673
-7.59%
$492,676 $792
Jun 21, 1 AM $0.000729
+0.15%
$533,124 $736
Jun 21, 12 AM $0.000728
+7.92%
$532,349 $736
Jun 20, 11 PM $0.000674
-7.37%
$493,274 $734
Jun 20, 10 PM $0.000728
+0.01%
$532,674 $968
Jun 20, 9 PM $0.000728
+0.01%
$532,643 $1,169
Jun 20, 8 PM $0.000728
-0.11%
$532,607 $1,168
Jun 20, 7 PM $0.000729
-0.06%
$533,180 $1,132
Jun 20, 6 PM $0.000617
+0.00%
$451,406 $1,114
Jun 20, 5 PM $0.000617
+0.00%
$451,492 $1,114
Jun 20, 4 PM $0.000617
-8.50%
$451,464 $1,114
Jun 20, 3 PM $0.000674
+0.19%
$493,397 $1,029
Jun 20, 2 PM $0.000673
-7.69%
$492,443 $1,031
Jun 20, 1 PM $0.000729
+0.18%
$533,466 $833
Jun 20, 12 PM $0.000728
-0.10%
$532,494 $664
Jun 20, 11 AM $0.000729
+7.57%
$533,006 $627
Jun 20, 10 AM $0.000677
+0.07%
$495,533 $624
Jun 20, 9 AM $0.000677
+0.39%
$495,219 $623
Jun 20, 8 AM $0.000674
-0.34%
$493,292 $638
Jun 20, 7 AM $0.000677
+0.52%
$494,998 $703
Jun 20, 6 AM $0.000673
+0.00%
$492,444 $681
Jun 20, 5 AM $0.000677
+0.35%
$495,285 $646
Jun 20, 4 AM $0.000675
+0.00%
$493,535 $667
Jun 20, 3 AM $0.000675
-7.50%
$493,540 $667
Jun 20, 2 AM $0.000729
-0.01%
$533,570 $705
Jun 20, 1 AM $0.000729
-0.06%
$533,642 $785
Jun 20, 12 AM $0.00073
-0.01%
$533,953 $785
Jun 19, 11 PM $0.00073
-0.30%
$534,003 $785
Jun 19, 10 PM $0.000732
+8.40%
$535,576 $551
Jun 19, 9 PM $0.000675
-0.01%
$494,074 $339
Jun 19, 8 PM $0.000675
-0.03%
$494,147 $339
Jun 19, 7 PM $0.000679
+0.02%
$496,732 $340
Jun 19, 6 PM $0.000679
+0.66%
$496,573 $340
Jun 19, 5 PM $0.000678
+0.00%
$496,055 $337
Jun 19, 4 PM $0.000678
-0.44%
$496,143 $350
Jun 19, 3 PM $0.000681
-6.75%
$498,331 $274
Jun 19, 2 PM $0.000731
+8.35%
$534,420 $276
Jun 19, 1 PM $0.000674
+0.00%
$493,226 $267
Jun 19, 12 PM $0.000674
+0.03%
$493,228 $266
Jun 19, 11 AM $0.000674
-0.02%
$493,062 $272
Jun 19, 10 AM $0.000674
-0.07%
$493,143 $353
Jun 19, 9 AM $0.000675
+0.03%
$493,469 $353
Jun 19, 8 AM $0.000674
+0.09%
$493,309 $374
Jun 19, 7 AM $0.000674
+0.05%
$492,857 $319
Jun 19, 6 AM $0.000673
-0.42%
$492,597 $318