Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.000778
+0.00%
$569,149 $275
Jul 4, 10 PM $0.000778
+0.03%
$569,149 $312
Jul 4, 9 PM $0.000778
+0.00%
$568,960 $315
Jul 4, 8 PM $0.000778
+0.00%
$568,960 $315
Jul 4, 7 PM $0.000778
+0.00%
$568,964 $315
Jul 4, 6 PM $0.000778
+0.04%
$568,957 $315
Jul 4, 5 PM $0.000777
+0.00%
$568,748 $315
Jul 4, 4 PM $0.000777
-0.05%
$568,745 $315
Jul 4, 3 PM $0.000778
+0.03%
$569,028 $316
Jul 4, 2 PM $0.000778
+0.10%
$568,844 $359
Jul 4, 1 PM $0.000723
+0.05%
$528,755 $360
Jul 4, 12 PM $0.000722
+0.00%
$528,496 $395
Jul 4, 11 AM $0.000722
-7.14%
$528,496 $412
Jul 4, 10 AM $0.000778
+7.65%
$569,149 $432
Jul 4, 9 AM $0.000723
+0.01%
$528,687 $420
Jul 4, 8 AM $0.000723
+0.00%
$528,637 $359
Jul 4, 7 AM $0.000778
-0.07%
$568,773 $359
Jul 4, 6 AM $0.000778
+0.13%
$569,149 $327
Jul 4, 5 AM $0.000777
-0.13%
$568,421 $332
Jul 4, 4 AM $0.000778
+7.63%
$569,149 $332
Jul 4, 3 AM $0.000723
-6.86%
$528,806 $323
Jul 4, 2 AM $0.000776
-0.20%
$567,727 $263
Jul 4, 1 AM $0.000778
-0.05%
$568,855 $456
Jul 4, 12 AM $0.000778
+0.00%
$569,149 $456
Jul 3, 11 PM $0.000778
+0.00%
$569,149 $508
Jul 3, 10 PM $0.000778
+0.12%
$569,149 $470
Jul 3, 9 PM $0.000777
-0.09%
$568,445 $470
Jul 3, 8 PM $0.000778
-0.13%
$568,972 $461
Jul 3, 7 PM $0.000779
-0.01%
$569,727 $461
Jul 3, 6 PM $0.000779
+0.01%
$569,794 $463
Jul 3, 5 PM $0.000779
-0.02%
$569,732 $467
Jul 3, 4 PM $0.000778
+0.00%
$569,189 $466
Jul 3, 3 PM $0.000723
-0.02%
$529,175 $431
Jul 3, 2 PM $0.000724
-7.09%
$529,270 $423
Jul 3, 1 PM $0.000779
-0.03%
$569,638 $422
Jul 3, 12 PM $0.000779
+7.59%
$569,792 $336
Jul 3, 11 AM $0.000724
-7.10%
$529,575 $378
Jul 3, 10 AM $0.000779
+0.06%
$569,990 $378
Jul 3, 9 AM $0.000779
-0.12%
$569,559 $387
Jul 3, 8 AM $0.00078
+0.06%
$570,271 $388
Jul 3, 6 AM $0.00078
+0.05%
$570,581 $590
Jul 3, 5 AM $0.00078
+0.01%
$570,268 $616
Jul 3, 4 AM $0.000777
+0.01%
$568,696 $843
Jul 3, 3 AM $0.000777
+7.41%
$568,734 $837
Jul 3, 2 AM $0.000724
-0.08%
$529,397 $827
Jul 3, 1 AM $0.000724
+0.16%
$529,862 $622
Jul 3, 12 AM $0.000723
-0.21%
$528,566 $684
Jul 2, 11 PM $0.000734
+1.44%
$536,628 $633
Jul 2, 10 PM $0.000723
+0.00%
$529,090 $636
Jul 2, 9 PM $0.000723
-0.07%
$529,125 $636