BakeryToken Historical Data

BAKE Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000692
+0.00%
$ 506,418 $ 721
May 2, 10 PM $ 0.000692
+0.00%
$ 506,418 $ 767
May 2, 9 PM $ 0.000692
+0.00%
$ 506,418 $ 779
May 2, 8 PM $ 0.000692
+0.00%
$ 506,418 $ 795
May 2, 7 PM $ 0.000692
+0.00%
$ 506,418 $ 795
May 2, 6 PM $ 0.000692
+0.00%
$ 506,418 $ 784
May 2, 5 PM $ 0.000692
-0.08%
$ 506,418 $ 763
May 2, 4 PM $ 0.000693
-7.62%
$ 506,814 $ 488
May 2, 3 PM $ 0.00075
+0.00%
$ 548,620 $ 439
May 2, 2 PM $ 0.00075
+8.33%
$ 548,620 $ 447
May 2, 1 PM $ 0.000692
-7.69%
$ 506,418 $ 382
May 2, 12 PM $ 0.00075
+0.00%
$ 548,620 $ 357
May 2, 11 AM $ 0.00075
+0.00%
$ 548,589 $ 349
May 2, 10 AM $ 0.00075
+8.29%
$ 548,592 $ 379
May 2, 9 AM $ 0.000693
+0.04%
$ 506,596 $ 422
May 2, 8 AM $ 0.000692
+0.00%
$ 506,418 $ 537
May 2, 7 AM $ 0.000692
+0.00%
$ 506,420 $ 529
May 2, 6 AM $ 0.000692
-7.69%
$ 506,420 $ 618
May 2, 5 AM $ 0.00075
+8.25%
$ 548,620 $ 619
May 2, 4 AM $ 0.000693
+0.08%
$ 506,816 $ 624
May 2, 3 AM $ 0.000692
-7.69%
$ 506,418 $ 660
May 2, 2 AM $ 0.00075
+0.00%
$ 548,620 $ 650
May 2, 1 AM $ 0.00075
+8.33%
$ 548,619 $ 932
May 2, 12 AM $ 0.000692
+0.00%
$ 506,419 $ 940
May 1, 11 PM $ 0.000692
+0.00%
$ 506,418 $ 954
May 1, 10 PM $ 0.000692
+0.00%
$ 506,418 $ 916
May 1, 9 PM $ 0.000692
+0.00%
$ 506,418 $ 907
May 1, 8 PM $ 0.000692
-0.08%
$ 506,418 $ 891
May 1, 7 PM $ 0.000693
-0.07%
$ 506,842 $ 895
May 1, 6 PM $ 0.000693
+0.04%
$ 507,177 $ 1,014
May 1, 5 PM $ 0.000693
-0.01%
$ 506,996 $ 1,086
May 1, 4 PM $ 0.000693
-0.02%
$ 507,054 $ 1,156
May 1, 3 PM $ 0.000693
-7.70%
$ 507,131 $ 1,195
May 1, 2 PM $ 0.000751
+8.35%
$ 549,416 $ 1,366
May 1, 1 PM $ 0.000693
+0.09%
$ 507,096 $ 1,364
May 1, 12 PM $ 0.000693
+0.06%
$ 506,639 $ 1,460
May 1, 11 AM $ 0.000692
+0.00%
$ 506,341 $ 1,530
May 1, 10 AM $ 0.000692
-0.05%
$ 506,342 $ 1,498
May 1, 9 AM $ 0.000693
-0.01%
$ 506,611 $ 1,458
May 1, 8 AM $ 0.00075
+8.30%
$ 548,486 $ 1,332
May 1, 7 AM $ 0.000692
+0.13%
$ 506,433 $ 1,495
May 1, 6 AM $ 0.000691
-0.10%
$ 505,775 $ 1,432
May 1, 5 AM $ 0.00075
+8.23%
$ 548,484 $ 1,500
May 1, 4 AM $ 0.000693
-7.75%
$ 506,854 $ 1,565
May 1, 3 AM $ 0.000751
+8.28%
$ 549,421 $ 2,547
May 1, 2 AM $ 0.000694
+0.03%
$ 507,386 $ 2,610
May 1, 1 AM $ 0.000693
+0.07%
$ 507,235 $ 2,513
May 1, 12 AM $ 0.000693
-0.01%
$ 506,867 $ 4,747
Apr 30, 11 PM $ 0.000693
-0.01%
$ 506,896 $ 9,364
Apr 30, 10 PM $ 0.000693
+0.00%
$ 506,917 $ 9,445