Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.000676
-0.02%
$494,664 $319
Jun 19, 4 AM $0.000676
+0.02%
$494,784 $319
Jun 19, 3 AM $0.000676
-7.67%
$494,697 $321
Jun 19, 2 AM $0.000732
+8.31%
$535,815 $353
Jun 19, 1 AM $0.000676
+0.00%
$494,697 $362
Jun 19, 12 AM $0.000676
+0.00%
$494,684 $451
Jun 18, 11 PM $0.000676
+0.00%
$494,664 $450
Jun 18, 10 PM $0.000676
+0.00%
$494,664 $450
Jun 18, 9 PM $0.000676
+0.00%
$494,653 $475
Jun 18, 8 PM $0.000676
+0.00%
$494,654 $478
Jun 18, 7 PM $0.000676
+0.00%
$494,644 $478
Jun 18, 6 PM $0.000676
+0.01%
$494,644 $478
Jun 18, 5 PM $0.000676
+0.00%
$494,598 $507
Jun 18, 4 PM $0.000676
-0.02%
$494,600 $511
Jun 18, 3 PM $0.000676
+0.02%
$494,681 $478
Jun 18, 2 PM $0.000676
-7.57%
$494,598 $500
Jun 18, 1 PM $0.000677
+0.00%
$494,911 $489
Jun 18, 12 PM $0.000677
+0.01%
$494,911 $489
Jun 18, 11 AM $0.000676
-7.51%
$494,869 $493
Jun 18, 10 AM $0.000731
+0.07%
$535,101 $460
Jun 18, 9 AM $0.000731
-0.15%
$534,726 $493
Jun 18, 8 AM $0.000732
+8.27%
$535,505 $470
Jun 18, 7 AM $0.000676
-0.01%
$494,598 $482
Jun 18, 6 AM $0.000676
-0.02%
$494,661 $564
Jun 18, 5 AM $0.000676
+0.01%
$494,745 $564
Jun 18, 4 AM $0.000676
-0.04%
$494,681 $564
Jun 18, 3 AM $0.000676
-0.01%
$494,878 $622
Jun 18, 2 AM $0.000677
-7.63%
$494,949 $578
Jun 18, 1 AM $0.000732
+0.05%
$535,814 $484
Jun 18, 12 AM $0.000732
+8.27%
$535,570 $395
Jun 17, 11 PM $0.000676
+0.01%
$494,660 $1,055
Jun 17, 10 PM $0.000732
+0.00%
$535,810 $1,057
Jun 17, 9 PM $0.000732
+0.00%
$535,500 $1,058
Jun 17, 8 PM $0.000732
-0.02%
$535,502 $1,055
Jun 17, 7 PM $0.000732
-0.02%
$535,607 $1,052
Jun 17, 6 PM $0.000732
+8.31%
$535,705 $1,051
Jun 17, 5 PM $0.000676
+0.00%
$494,598 $1,020
Jun 17, 4 PM $0.000676
-0.01%
$494,598 $1,055
Jun 17, 3 PM $0.000676
-7.68%
$494,630 $1,065
Jun 17, 2 PM $0.000732
+0.01%
$535,764 $1,106
Jun 17, 1 PM $0.000732
-0.01%
$535,693 $1,106
Jun 17, 12 PM $0.000732
-0.01%
$535,755 $1,108
Jun 17, 11 AM $0.000732
+0.00%
$535,810 $1,156
Jun 17, 10 AM $0.000732
+0.02%
$535,808 $1,081
Jun 17, 9 AM $0.000732
-0.02%
$535,705 $1,087
Jun 17, 8 AM $0.000732
+8.22%
$535,815 $1,239
Jun 17, 7 AM $0.000677
-7.56%
$495,101 $1,293
Jun 17, 6 AM $0.000732
+8.13%
$535,618 $1,656
Jun 17, 5 AM $0.000677
+0.11%
$495,294 $1,662
Jun 17, 4 AM $0.000676
+0.07%
$494,819 $1,749