Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $204.73
-8.23%
$204,730 $51,453
Jul 14, 2026 $224.14
+4.19%
$224,140 $79,114
Jul 13, 2026 $213.77
-9.97%
$213,770 $102,510
Jul 12, 2026 $236.52
+0.68%
$-- $25
Jul 11, 2026 $236.15
+0.03%
$236,150 $28
Jul 10, 2026 $236.6
-3.17%
$236,600 $62,102
Jul 9, 2026 $245.8
+4.44%
$245,800 $64,744
Jul 8, 2026 $234.89
+3.65%
$234,890 $65,774
Jul 7, 2026 $227.01
-7.84%
$227,010 $56,222
Jul 6, 2026 $245.79
-4.45%
$245,790 $187,304
Jul 5, 2026 $262.7
+0.00%
$-- $74
Jul 4, 2026 $262.7
+0.74%
$262,700 $1,854
Jul 3, 2026 $249.04
-0.16%
$249,040 $13
Jul 2, 2026 $249.42
-8.76%
$249,420 $190,379
Jul 1, 2026 $274.18
-7.96%
$274,180 $181,804
Jun 30, 2026 $297.28
+7.45%
$297,282 $157,976
Jun 29, 2026 $275.82
+2.58%
$275,817 $126,879
Jun 28, 2026 $269.37
-0.10%
$269,370 $39,023
Jun 27, 2026 $269.39
+1.29%
$269,390 $36,227
Jun 26, 2026 $265.76
-4.11%
$265,763 $104,692
Jun 25, 2026 $277.61
-4.57%
$277,610 $147,941
Jun 24, 2026 $290.4
+3.45%
$290,403 $170,835
Jun 23, 2026 $281.05
-7.04%
$281,050 $242,792
Jun 22, 2026 $301.93
-6.73%
$301,929 $116,312
Jun 21, 2026 $323.71
+2.22%
$323,710 $33,711
Jun 20, 2026 $316.79
-0.29%
$316,790 $37,839
Jun 19, 2026 $317.71
+0.08%
$317,710 $51,770
Jun 18, 2026 $317.38
+6.25%
$317,382 $248,527
Jun 17, 2026 $299.28
+2.23%
$299,281 $120,534
Jun 16, 2026 $289.37
-4.07%
$289,368 $28,572
Jun 15, 2026 $311.59
+6.19%
$311,585 $22,753
Jun 12, 2026 $288.92
+1.16%
$288,919 $12,479
Jun 11, 2026 $285.05
+13.38%
$285,055 $9,006
Jun 10, 2026 $248.03
-5.30%
$248,030 $38,697
Jun 9, 2026 $265.27
-8.18%
$265,274 $78,784
Jun 8, 2026 $287.04
+3.34%
$287,042 $65,395
Jun 5, 2026 $255.8
-17.97%
$255,798 $64,353
Jun 4, 2026 $305.81
+6.50%
$305,814 $50,537
Jun 3, 2026 $283.88
-11.07%
$283,876 $184,032
Jun 2, 2026 $317.56
+38.39%
$317,556 $171,240
Jun 1, 2026 $219.28
+8.94%
$219,283 $19,605
May 29, 2026 $209.75
+0.80%
$209,747 $24,324
May 28, 2026 $206.13
+3.58%
$206,132 $11,497
May 27, 2026 $204.56
-6.22%
$204,565 $46,681
May 26, 2026 $214.46
+7.27%
$214,460 $58,400
May 22, 2026 $200.28
+4.12%
$200,281 $1,572
May 21, 2026 $190.49
+2.35%
$190,486 $3,560
May 20, 2026 $183.88
+2.93%
$183,876 $12,014
May 19, 2026 $177.53
+6.26%
$177,525 $7,191
May 18, 2026 $167.27
-4.96%
$167,270 $56,649