Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $247.54
+0.12%
$247,539 $830,555
Oct 20, 10 PM $247.24
+0.25%
$247,240 $767,935
Oct 20, 9 PM $246.62
+0.80%
$246,617 $781,253
Oct 20, 8 PM $244.67
+1.62%
$244,668 $775,660
Oct 20, 7 PM $240.78
-0.59%
$240,777 $694,824
Oct 20, 6 PM $242.2
-0.62%
$242,198 $744,787
Oct 20, 5 PM $243.71
+1.12%
$243,707 $756,713
Oct 20, 4 PM $241.01
-0.21%
$241,006 $781,636
Oct 20, 3 PM $241.5
-0.60%
$241,504 $778,990
Oct 20, 2 PM $242.95
+4.07%
$242,953 $810,921
Oct 20, 1 PM $233.37
+0.27%
$233,365 $801,305
Oct 20, 12 PM $232.74
+0.65%
$232,738 $898,787
Oct 20, 11 AM $231.23
-0.10%
$231,226 $900,363
Oct 20, 10 AM $231.45
-0.49%
$231,454 $916,091
Oct 20, 9 AM $232.59
-0.03%
$232,593 $964,479
Oct 20, 8 AM $232.66
+0.20%
$232,662 $956,692
Oct 20, 7 AM $232.19
-1.16%
$232,187 $1.41 million
Oct 20, 6 AM $234.91
+0.66%
$234,911 $1.44 million
Oct 20, 5 AM $233.37
-0.38%
$233,369 $1.44 million
Oct 20, 4 AM $234.26
-0.64%
$234,264 $1.52 million
Oct 20, 3 AM $235.77
-0.65%
$235,769 $1.6 million
Oct 20, 2 AM $237.31
+0.54%
$237,315 $1.67 million
Oct 20, 1 AM $236.05
+0.94%
$236,046 $1.7 million
Oct 20, 12 AM $233.85
-1.65%
$233,851 $1.76 million
Oct 19, 11 PM $237.78
-0.32%
$237,778 $2.03 million
Oct 19, 10 PM $238.55
+0.05%
$238,548 $2.11 million
Oct 19, 9 PM $238.44
+0.36%
$238,440 $2.08 million
Oct 19, 8 PM $237.59
+0.06%
$237,588 $1.99 million
Oct 19, 7 PM $237.32
-0.25%
$237,323 $1.91 million
Oct 19, 6 PM $237.91
-0.10%
$237,906 $1.86 million
Oct 19, 5 PM $238.13
-1.43%
$238,134 $1.84 million
Oct 19, 4 PM $241.59
-1.62%
$241,591 $1.8 million
Oct 19, 3 PM $245.57
+1.76%
$245,566 $1.79 million
Oct 19, 2 PM $241.32
+1.86%
$241,319 $1.73 million
Oct 19, 1 PM $236.85
-0.72%
$236,847 $1.67 million
Oct 19, 12 PM $238.58
+0.26%
$238,576 $1.52 million
Oct 19, 11 AM $237.95
+0.15%
$237,945 $1.48 million
Oct 19, 10 AM $237.59
+0.53%
$237,591 $1.44 million
Oct 19, 9 AM $236.33
+0.39%
$236,327 $1.39 million
Oct 19, 8 AM $235.43
-0.30%
$235,425 $1.37 million
Oct 19, 7 AM $236.13
-0.40%
$236,134 $892,161
Oct 19, 6 AM $237.09
+0.25%
$237,092 $858,348
Oct 19, 5 AM $236.5
-0.12%
$236,497 $846,953
Oct 19, 4 AM $236.79
+0.14%
$236,790 $750,155
Oct 19, 3 AM $236.45
+0.17%
$236,453 $664,333
Oct 19, 2 AM $236.05
+0.72%
$236,049 $601,091
Oct 19, 1 AM $234.35
+0.34%
$234,355 $562,836
Oct 19, 12 AM $233.56
+1.46%
$233,556 $508,225
Oct 18, 11 PM $229.49
+0.22%
$229,492 $284,405
Oct 18, 10 PM $228.97
+1.76%
$228,973 $214,328