Marvell xStock Historical Data

MRVLx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 116.65
+0.00%
$ 116,647 $ 574
Apr 8, 10 AM $ 117.15
+0.00%
$ 117,146 $ 526
Apr 8, 8 AM $ 115.18
+0.00%
$ 115,179 $ 596
Apr 8, 7 AM $ 115.98
+0.00%
$ 115,978 $ 1,417
Apr 8, 5 AM $ 115.79
+0.00%
$ 115,788 $ 1,505
Apr 8, 4 AM $ 115.79
+0.00%
$ 115,788 $ 1,428
Apr 7, 2 PM $ 107.73
+0.00%
$ 107,727 $ 2,211
Apr 7, 1 PM $ 107.73
+0.00%
$ 107,727 $ 2,307
Apr 7, 12 PM $ 107.73
+0.00%
$ 107,727 $ 2,307
Apr 7, 11 AM $ 107.73
+0.00%
$ 107,727 $ 2,307
Apr 7, 10 AM $ 107.73
-0.29%
$ 107,727 $ 2,307
Apr 7, 9 AM $ 107.86
+0.00%
$ 107,857 $ 2,313
Apr 7, 8 AM $ 107.46
+0.00%
$ 107,457 $ 2,215
Apr 7, 7 AM $ 106.93
+0.00%
$ 106,928 $ 2,215
Apr 6, 3 PM $ 108.81
+0.00%
$ 108,806 $ 1,361
Apr 6, 2 PM $ 103.71
+0.00%
$ 103,712 $ 295
Apr 6, 11 AM $ 107.92
+0.00%
$ 107,917 $ 195
Apr 2, 1 PM $ 103.04
+0.00%
$ 103,042 $ 1,883
Apr 2, 12 PM $ 103.04
+0.00%
$ 103,042 $ 1,883
Apr 2, 11 AM $ 103.04
+0.00%
$ 103,042 $ 2,371
Apr 2, 8 AM $ 103.04
+0.00%
$ 103,042 $ 2,620
Apr 2, 7 AM $ 103.04
+0.00%
$ 103,042 $ 2,843
Apr 2, 3 AM $ 103.05
-3.27%
$ 103,052 $ 6,073
Apr 1, 8 PM $ 106.09
+0.00%
$ 106,089 $ 6,288
Apr 1, 7 PM $ 105.91
+2.60%
$ 105,909 $ 21,679
Apr 1, 4 PM $ 106.37
+0.00%
$ 106,369 $ 21,105
Apr 1, 2 PM $ 105.96
+3.26%
$ 105,959 $ 21,494
Apr 1, 1 PM $ 102.61
+0.00%
$ 102,613 $ 20,879
Apr 1, 12 PM $ 102.61
+1.04%
$ 102,613 $ 20,883
Apr 1, 11 AM $ 101.55
+0.53%
$ 101,554 $ 45,634
Apr 1, 10 AM $ 100.91
+0.06%
$ 100,915 $ 45,292
Apr 1, 9 AM $ 100.85
-1.26%
$ 100,855 $ 45,107
Apr 1, 7 AM $ 102.12
+0.18%
$ 102,123 $ 45,653
Apr 1, 3 AM $ 102.82
+0.00%
$ 102,823 $ 42,458
Mar 31, 10 PM $ 102.82
+0.00%
$ 102,823 $ 42,458
Mar 31, 8 PM $ 99.25
+0.00%
$ 99,247 $ 41,128
Mar 31, 7 PM $ 99.11
+0.52%
$ 99,107 $ 40,951
Mar 31, 5 PM $ 98.18
+0.00%
$ 98,178 $ 26,276
Mar 31, 4 PM $ 97.87
+3.17%
$ 97,868 $ 25,986
Mar 31, 3 PM $ 93.13
+0.00%
$ 93,134 $ 24,958
Mar 31, 2 PM $ 96.98
+0.00%
$ 96,979 $ 23,519
Mar 31, 1 PM $ 96.94
+0.00%
$ 96,939 $ 24,429
Mar 31, 12 PM $ 96.94
+9.92%
$ 96,939 $ 24,415
Mar 31, 9 AM $ 88.19
+0.00%
$ 88,189 $ 198
Mar 31, 8 AM $ 88.19
+0.00%
$ 88,189 $ 198
Mar 31, 7 AM $ 88.19
+0.00%
$ 88,189 $ 198
Mar 31, 1 AM $ 88.19
+0.00%
$ 88,189 $ 198
Mar 30, 2 PM $ 94.43
+0.00%
$ 94,432 $ 92
Mar 30, 10 AM $ 94.32
+0.00%
$ 94,322 $ 103
Mar 30, 8 AM $ 94.32
+0.00%
$ 94,322 $ 11