Marvell xStock Historical Data

MRVLx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 217.23
+0.18%
$ 217,233 $ 3.38 million
Aug 12, 5 AM $ 216.83
-0.05%
$ 216,832 $ 3.32 million
Aug 12, 4 AM $ 216.93
+0.53%
$ 216,933 $ 3.33 million
Aug 12, 3 AM $ 215.79
-0.43%
$ 215,794 $ 3.19 million
Aug 12, 2 AM $ 216.72
+0.54%
$ 216,718 $ 3.23 million
Aug 12, 1 AM $ 215.56
+0.34%
$ 215,564 $ 3.21 million
Aug 12, 12 AM $ 214.84
-0.06%
$ 214,841 $ 3.34 million
Aug 11, 11 PM $ 214.97
-0.09%
$ 214,967 $ 3.41 million
Aug 11, 10 PM $ 215.16
+0.90%
$ 215,156 $ 3.42 million
Aug 11, 9 PM $ 213.24
+0.03%
$ 213,245 $ 3.23 million
Aug 11, 8 PM $ 213.19
+0.29%
$ 213,185 $ 3.24 million
Aug 11, 7 PM $ 212.43
+1.08%
$ 212,426 $ 3.09 million
Aug 11, 6 PM $ 210.16
+0.34%
$ 210,163 $ 3.21 million
Aug 11, 5 PM $ 209.44
-0.29%
$ 209,442 $ 3.21 million
Aug 11, 4 PM $ 210.04
-0.16%
$ 210,043 $ 3.23 million
Aug 11, 3 PM $ 210.44
-0.25%
$ 210,435 $ 3.61 million
Aug 11, 2 PM $ 210.93
+0.55%
$ 210,933 $ 3.78 million
Aug 11, 1 PM $ 209.76
-0.36%
$ 209,761 $ 3.79 million
Aug 11, 12 PM $ 210.52
+0.10%
$ 210,521 $ 4.99 million
Aug 11, 11 AM $ 210.3
+0.39%
$ 210,305 $ 5.18 million
Aug 11, 10 AM $ 209.49
+0.49%
$ 209,489 $ 5.45 million
Aug 11, 9 AM $ 208.47
+0.06%
$ 208,469 $ 5.54 million
Aug 11, 8 AM $ 208.34
-0.61%
$ 208,341 $ 5.66 million
Aug 11, 7 AM $ 209.43
+0.25%
$ 209,431 $ 5.82 million
Aug 11, 6 AM $ 208.92
-0.55%
$ 208,917 $ 5.84 million
Aug 11, 5 AM $ 210.08
-0.68%
$ 210,078 $ 6.03 million
Aug 11, 4 AM $ 211.52
+0.14%
$ 211,520 $ 5.99 million
Aug 11, 3 AM $ 211.23
+0.14%
$ 211,234 $ 6.03 million
Aug 11, 2 AM $ 210.93
+0.11%
$ 210,931 $ 5.96 million
Aug 11, 1 AM $ 210.74
+0.15%
$ 210,744 $ 6.11 million
Aug 11, 12 AM $ 210.43
+0.84%
$ 210,426 $ 6.2 million
Aug 10, 11 PM $ 208.68
-0.30%
$ 208,678 $ 6.5 million
Aug 10, 10 PM $ 209.3
-0.30%
$ 209,303 $ 6.53 million
Aug 10, 9 PM $ 209.93
-0.30%
$ 209,926 $ 6.55 million
Aug 10, 8 PM $ 210.56
+0.83%
$ 210,559 $ 6.49 million
Aug 10, 7 PM $ 208.82
-2.03%
$ 208,820 $ 6.33 million
Aug 10, 6 PM $ 213.15
-0.09%
$ 213,151 $ 6.08 million
Aug 10, 5 PM $ 213.35
-0.18%
$ 213,351 $ 6.02 million
Aug 10, 4 PM $ 213.74
-1.22%
$ 213,742 $ 5.89 million
Aug 10, 3 PM $ 216.37
+0.87%
$ 216,372 $ 5.44 million
Aug 10, 2 PM $ 214.61
-1.53%
$ 214,609 $ 5.1 million
Aug 10, 1 PM $ 218.19
-0.23%
$ 218,186 $ 4.64 million
Aug 10, 12 PM $ 218.7
-1.59%
$ 218,698 $ 3.11 million
Aug 10, 11 AM $ 222.23
-0.30%
$ 222,234 $ 2.8 million
Aug 10, 10 AM $ 222.9
-0.31%
$ 222,898 $ 2.49 million
Aug 10, 9 AM $ 223.58
-0.50%
$ 223,582 $ 2.41 million
Aug 10, 8 AM $ 224.71
+0.31%
$ 224,709 $ 2.31 million
Aug 10, 7 AM $ 224.31
+0.58%
$ 224,310 $ 2 million
Aug 10, 6 AM $ 223.01
+1.02%
$ 223,011 $ 1.97 million
Aug 10, 5 AM $ 220.75
+0.55%
$ 220,751 $ 1.75 million