Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell xStock Historical Data

MRVLx Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 AM $223.28
+0.00%
$222,566 $1.34 million
12:35 AM $223.28
+0.13%
$222,566 $1.34 million
12:34 AM $222.99
+0.00%
$222,991 $1.34 million
12:33 AM $222.99
+0.07%
$222,991 $1.34 million
12:32 AM $222.84
+0.09%
$222,991 $1.34 million
12:31 AM $222.64
+0.16%
$222,991 $1.33 million
12:30 AM $222
+0.07%
$222,991 $1.33 million
12:29 AM $221.85
+0.00%
$221,852 $1.33 million
12:28 AM $221.85
+0.40%
$221,852 $1.33 million
12:27 AM $220.96
+0.00%
$221,852 $1.33 million
12:26 AM $220.96
-0.02%
$221,852 $1.33 million
12:25 AM $221.01
-0.21%
$221,852 $1.33 million
12:24 AM $221.48
+0.13%
$221,481 $1.33 million
12:23 AM $221.18
-0.01%
$221,481 $1.33 million
12:22 AM $221.2
-0.35%
$221,481 $1.34 million
12:21 AM $221.98
+0.16%
$221,481 $1.34 million
12:20 AM $221.63
-0.01%
$221,481 $1.34 million
12:19 AM $221.73
-0.18%
$221,731 $1.34 million
12:18 AM $222.13
+0.09%
$221,731 $1.34 million
12:17 AM $221.93
+0.08%
$221,731 $1.34 million
12:16 AM $221.75
-0.13%
$221,731 $1.34 million
12:15 AM $222.03
-0.21%
$221,731 $1.34 million
12:14 AM $222.37
+0.27%
$222,369 $1.34 million
12:13 AM $221.78
+0.19%
$222,369 $1.34 million
12:12 AM $221.36
+0.47%
$222,369 $1.33 million
12:11 AM $220.32
+0.60%
$222,369 $1.33 million
12:10 AM $218.93
-0.23%
$222,369 $1.33 million
12:09 AM $219.45
-0.22%
$219,452 $1.33 million
12:08 AM $219.94
-0.19%
$219,452 $1.33 million
12:07 AM $220.37
-0.27%
$219,452 $1.33 million
12:06 AM $220.96
-0.20%
$219,452 $1.33 million
12:05 AM $221.41
+0.42%
$219,452 $1.33 million
12:04 AM $220.49
-0.03%
$220,492 $1.33 million
12:03 AM $220.56
-0.19%
$220,492 $1.32 million
12:02 AM $220.97
+0.01%
$220,492 $1.33 million
12:01 AM $220.96
-0.04%
$220,492 $1.33 million
12:00 AM $221.06
+0.28%
$220,492 $1.32 million
11:59 PM $220.43
+0.00%
$220,430 $1.33 million
11:58 PM $220.43
-0.08%
$220,430 $1.33 million
11:57 PM $220.61
-0.06%
$220,430 $1.33 million
11:56 PM $220.74
+0.00%
$220,430 $1.33 million
11:55 PM $220.74
+0.21%
$220,430 $1.33 million
11:54 PM $220.28
+0.00%
$220,277 $1.33 million
11:53 PM $220.28
-0.01%
$220,277 $1.33 million
11:52 PM $220.29
+0.00%
$220,277 $1.33 million
11:51 PM $220.29
+0.00%
$220,277 $1.33 million
11:50 PM $220.29
+0.00%
$220,277 $1.33 million
11:49 PM $220.29
+0.00%
$220,290 $1.33 million
11:48 PM $220.29
+0.00%
$220,290 $1.33 million
11:47 PM $220.29
-0.15%
$220,290 $1.33 million