Speciex Historical Data

SPEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00475
-1.28%
$ 7.12 million $ 15,611
Mar 25, 2024 $ 0.00481
-0.08%
$ 7.22 million $ 16,870
Mar 24, 2024 $ 0.00481
-2.69%
$ 7.22 million $ 21,339
Mar 23, 2024 $ 0.00494
-0.14%
$ 7.41 million $ 11,474
Mar 22, 2024 $ 0.00441
-15.97%
$ 6.61 million $ 19,534
Mar 21, 2024 $ 0.00501
-1.14%
$ 7.52 million $ 24,649
Mar 20, 2024 $ 0.00514
-3.19%
$ 7.71 million $ 21,577
Mar 19, 2024 $ 0.00531
-1.70%
$ -- $ 26,557
Mar 18, 2024 $ 0.00541
-0.32%
$ -- $ 25,718
Mar 17, 2024 $ 0.00492
-3.21%
$ 7.38 million $ 24,332
Mar 16, 2024 $ 0.00508
+6.28%
$ 7.62 million $ 36,783
Mar 15, 2024 $ 0.00509
-3.96%
$ -- $ 31,128
Mar 14, 2024 $ 0.00528
+0.85%
$ -- $ 23,860
Mar 13, 2024 $ 0.00535
+0.52%
$ -- $ 31,020
Mar 12, 2024 $ 0.00529
-1.08%
$ 7.94 million $ 33,761
Mar 11, 2024 $ 0.00537
-1.42%
$ 8.06 million $ 36,008
Mar 10, 2024 $ 0.00539
-4.07%
$ -- $ 20,998
Mar 9, 2024 $ 0.00562
+14.19%
$ 8.44 million $ 35,768
Mar 8, 2024 $ 0.005
-11.50%
$ 7.5 million $ 26,129
Mar 7, 2024 $ 0.00565
+0.10%
$ 8.47 million $ 17,655
Mar 6, 2024 $ 0.00561
+12.55%
$ 8.41 million $ 15,852
Mar 5, 2024 $ 0.00489
-4.07%
$ 7.34 million $ 38,241
Mar 4, 2024 $ 0.00505
-1.02%
$ -- $ 20,357
Mar 3, 2024 $ 0.005
+0.67%
$ -- $ 9,641
Mar 2, 2024 $ 0.00497
+15.57%
$ 7.45 million $ 30,049
Mar 1, 2024 $ 0.00509
+1.84%
$ 7.64 million $ 40,059
Feb 29, 2024 $ 0.00501
-0.73%
$ 7.52 million $ 42,828
Feb 28, 2024 $ 0.0052
-1.91%
$ 7.8 million $ 27,319
Feb 27, 2024 $ 0.00536
+5.09%
$ 8.04 million $ 32,397
Feb 26, 2024 $ 0.00506
+0.01%
$ -- $ 31,492
Feb 25, 2024 $ 0.00507
-0.31%
$ -- $ 40,778
Feb 24, 2024 $ 0.00509
+1.80%
$ -- $ 21,166
Feb 23, 2024 $ 0.00521
-0.79%
$ -- $ 14,823
Feb 22, 2024 $ 0.00522
+0.70%
$ -- $ 20,480
Feb 21, 2024 $ 0.00527
+0.31%
$ -- $ 22,249
Feb 20, 2024 $ 0.00522
-1.05%
$ 7.84 million $ 26,979
Feb 19, 2024 $ 0.00519
-1.92%
$ 7.78 million $ 20,334
Feb 18, 2024 $ 0.00526
-1.77%
$ -- $ 25,496
Feb 17, 2024 $ 0.00534
-0.14%
$ -- $ 27,387
Feb 16, 2024 $ 0.00529
-1.58%
$ 7.93 million $ 22,271
Feb 15, 2024 $ 0.00531
-1.68%
$ 7.96 million $ 23,048
Feb 14, 2024 $ 0.00543
-0.48%
$ -- $ 32,751
Feb 13, 2024 $ 0.00534
+0.35%
$ -- $ 25,183
Feb 12, 2024 $ 0.00543
+1.74%
$ -- $ 25,220
Feb 11, 2024 $ 0.00524
-2.79%
$ 7.86 million $ 16,964
Feb 10, 2024 $ 0.00542
-0.56%
$ 8.13 million $ 15,935
Feb 9, 2024 $ 0.00546
+2.09%
$ -- $ 21,453
Feb 8, 2024 $ 0.00544
-0.88%
$ -- $ 24,739
Feb 7, 2024 $ 0.00544
-0.91%
$ 8.16 million $ 22,876
Feb 6, 2024 $ 0.00542
-1.19%
$ 8.14 million $ 20,966