Speciex Historical Data

SPEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00249
+2.91%
$ 3.73 million $ 44,559
Jan 26, 2025 $ 0.00249
-23.15%
$ 3.74 million $ 30,219
Jan 25, 2025 $ 0.00324
+76.14%
$ 4.86 million $ 45,086
Jan 24, 2025 $ 0.00184
-0.53%
$ 2.76 million $ 42,667
Jan 23, 2025 $ 0.00196
+0.15%
$ -- $ 33,104
Jan 22, 2025 $ 0.00191
-9.64%
$ 2.86 million $ 48,876
Jan 21, 2025 $ 0.00209
+24.53%
$ 3.14 million $ 32,978
Jan 20, 2025 $ 0.00168
+5.02%
$ 2.52 million $ 33,648
Jan 17, 2025 $ 0.00158
+0.84%
$ -- $ 23,531
Jan 15, 2025 $ 0.00149
-15.10%
$ -- $ 60,649
Jan 14, 2025 $ 0.00182
+4.04%
$ 2.73 million $ 65,474
Jan 13, 2025 $ 0.00207
+34.24%
$ -- $ 54,430
Jan 12, 2025 $ 0.00159
-3.09%
$ -- $ 24,918
Jan 11, 2025 $ 0.00166
-2.48%
$ -- $ 8,322
Jan 10, 2025 $ 0.00165
+2.00%
$ -- $ 28,282
Jan 9, 2025 $ 0.00156
+2.90%
$ -- $ 22,954
Jan 8, 2025 $ 0.00159
-5.77%
$ -- $ 28,767
Jan 7, 2025 $ 0.00169
+11.99%
$ -- $ 22,175
Jan 6, 2025 $ 0.00149
-1.30%
$ -- $ 52,919
Jan 5, 2025 $ 0.0015
-11.44%
$ -- $ 37,510
Jan 4, 2025 $ 0.00149
-9.98%
$ -- $ 55,497
Jan 3, 2025 $ 0.00164
+3.40%
$ 2.46 million $ 30,622
Jan 2, 2025 $ 0.00162
-4.41%
$ -- $ 9,489
Dec 31, 2024 $ 0.00193
+13.76%
$ -- $ 12,389
Dec 30, 2024 $ 0.00166
-2.55%
$ -- $ 9,484
Dec 29, 2024 $ 0.00169
-0.51%
$ 2.53 million $ 7,704
Dec 28, 2024 $ 0.00172
-2.37%
$ 2.58 million $ 7,453
Dec 27, 2024 $ 0.00175
-2.48%
$ -- $ 7,288
Dec 26, 2024 $ 0.00178
-5.97%
$ 2.67 million $ 12,293
Dec 25, 2024 $ 0.00198
+15.30%
$ -- $ 10,799
Dec 24, 2024 $ 0.00171
+0.20%
$ 2.57 million $ 2,641
Dec 23, 2024 $ 0.00191
+3.71%
$ -- $ 15,517
Dec 22, 2024 $ 0.00195
-7.43%
$ -- $ 14,440
Dec 20, 2024 $ 0.00209
+4.73%
$ -- $ 13,363
Dec 19, 2024 $ 0.00214
-0.79%
$ -- $ 11,594
Dec 18, 2024 $ 0.00216
-2.92%
$ -- $ 8,387
Dec 17, 2024 $ 0.00215
-3.38%
$ -- $ 12,419
Dec 16, 2024 $ 0.0022
-1.27%
$ -- $ 9,522
Dec 15, 2024 $ 0.00222
+0.00%
$ 3.34 million $ 11,604
Dec 14, 2024 $ 0.00221
-0.77%
$ -- $ 22,438
Dec 13, 2024 $ 0.00221
+1.84%
$ -- $ 22,028
Dec 12, 2024 $ 0.00231
+9.33%
$ -- $ 12,633
Dec 11, 2024 $ 0.00215
-5.20%
$ -- $ 26,604
Dec 10, 2024 $ 0.00226
-0.36%
$ -- $ 21,684
Dec 9, 2024 $ 0.0022
-4.32%
$ -- $ 24,912
Dec 8, 2024 $ 0.00229
-0.30%
$ -- $ 32,134
Dec 7, 2024 $ 0.00225
-2.63%
$ -- $ 37,121
Dec 6, 2024 $ 0.00225
-0.45%
$ -- $ 33,029
Dec 5, 2024 $ 0.00235
-2.35%
$ -- $ 42,899
Dec 4, 2024 $ 0.00238
-1.34%
$ 3.57 million $ 15,024