Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.49
+0.00%
$ 479.73 million $ 237,937
Today, at 1 AM $ 0.49
-0.04%
$ 479.83 million $ 236,286
Today, at 12 AM $ 0.49
+0.06%
$ 479.93 million $ 231,273
Yesterday, at 11 PM $ 0.489
+0.39%
$ 479.44 million $ 228,253
Yesterday, at 10 PM $ 0.487
+0.10%
$ 477.67 million $ 229,353
Yesterday, at 9 PM $ 0.487
+0.08%
$ 477.48 million $ 227,891
Yesterday, at 8 PM $ 0.488
+0.02%
$ 477.97 million $ 227,258
Yesterday, at 7 PM $ 0.487
+0.49%
$ 477.48 million $ 227,338
Yesterday, at 6 PM $ 0.485
+0.19%
$ 474.83 million $ 230,083
Yesterday, at 5 PM $ 0.485
-0.14%
$ 474.83 million $ 231,027
Yesterday, at 4 PM $ 0.485
-0.51%
$ 475.32 million $ 226,654
Yesterday, at 3 PM $ 0.487
-0.02%
$ 477.28 million $ 230,170
Yesterday, at 2 PM $ 0.489
+0.10%
$ 478.85 million $ 248,764
Yesterday, at 1 PM $ 0.487
+0.25%
$ 477.57 million $ 237,272
Yesterday, at 12 PM $ 0.487
+0.52%
$ 477.38 million $ 234,597
Yesterday, at 11 AM $ 0.485
+0.19%
$ 475.12 million $ 237,539
Yesterday, at 10 AM $ 0.485
+0.31%
$ 474.83 million $ 240,907
Yesterday, at 9 AM $ 0.483
+0.14%
$ 473.75 million $ 227,073
Yesterday, at 8 AM $ 0.483
-0.23%
$ 473.56 million $ 227,335
Yesterday, at 7 AM $ 0.484
+0.39%
$ 474.54 million $ 254,859
Yesterday, at 6 AM $ 0.482
+0.06%
$ 472.09 million $ 249,821
Yesterday, at 5 AM $ 0.481
+0.38%
$ 471.6 million $ 251,348
Yesterday, at 4 AM $ 0.479
+0.02%
$ 469.15 million $ 253,013
Yesterday, at 3 AM $ 0.478
-0.13%
$ 468.17 million $ 250,366
Yesterday, at 2 AM $ 0.478
+0.08%
$ 468.36 million $ 244,472
Yesterday, at 1 AM $ 0.477
-0.15%
$ 467.19 million $ 244,476
Yesterday, at 12 AM $ 0.478
+0.61%
$ 468.46 million $ 244,266
Jul 20, 11 PM $ 0.476
+0.53%
$ 466.21 million $ 244,685
Jul 20, 10 PM $ 0.473
-0.38%
$ 463.56 million $ 243,389
Jul 20, 9 PM $ 0.475
+0.42%
$ 465.72 million $ 249,313
Jul 20, 8 PM $ 0.473
+0.28%
$ 463.46 million $ 248,677
Jul 20, 7 PM $ 0.472
+0.15%
$ 462.48 million $ 245,653
Jul 20, 6 PM $ 0.472
-1.21%
$ 462.68 million $ 237,110
Jul 20, 5 PM $ 0.477
+0.82%
$ 467.58 million $ 232,471
Jul 20, 4 PM $ 0.473
+0.08%
$ 463.86 million $ 229,169
Jul 20, 3 PM $ 0.473
+1.09%
$ 463.66 million $ 220,706
Jul 20, 2 PM $ 0.468
-0.34%
$ 458.17 million $ 194,287
Jul 20, 1 PM $ 0.469
-0.42%
$ 459.84 million $ 188,760
Jul 20, 12 PM $ 0.471
+0.13%
$ 461.9 million $ 178,886
Jul 20, 11 AM $ 0.474
+1.02%
$ 464.25 million $ 170,095
Jul 20, 10 AM $ 0.469
-0.09%
$ 459.74 million $ 160,592
Jul 20, 9 AM $ 0.469
+0.00%
$ 459.25 million $ 160,418
Jul 20, 8 AM $ 0.469
-0.82%
$ 459.84 million $ 159,300
Jul 20, 7 AM $ 0.472
+0.68%
$ 462.78 million $ 126,428
Jul 20, 6 AM $ 0.468
-0.62%
$ 458.86 million $ 119,828
Jul 20, 5 AM $ 0.471
-0.59%
$ 461.11 million $ 112,739
Jul 20, 4 AM $ 0.475
-0.57%
$ 465.13 million $ 103,769
Jul 20, 3 AM $ 0.478
-0.38%
$ 468.46 million $ 101,987
Jul 20, 2 AM $ 0.48
-0.04%
$ 470.03 million $ 103,723
Jul 20, 1 AM $ 0.476
-0.61%
$ 466.8 million $ 106,343
Download