Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.379
+0.00%
$ 371.75 million $ 577,509
Today, at 2 AM $ 0.381
-0.65%
$ 373.52 million $ 583,150
Today, at 1 AM $ 0.384
-0.29%
$ 375.77 million $ 587,465
Today, at 12 AM $ 0.384
+0.95%
$ 376.55 million $ 590,621
Yesterday, at 11 PM $ 0.381
-1.47%
$ 373.52 million $ 591,061
Yesterday, at 10 PM $ 0.389
+0.10%
$ 380.96 million $ 585,565
Yesterday, at 9 PM $ 0.389
-0.94%
$ 380.96 million $ 576,363
Yesterday, at 8 PM $ 0.392
+2.75%
$ 384.49 million $ 569,270
Yesterday, at 7 PM $ 0.382
+1.22%
$ 374.5 million $ 552,390
Yesterday, at 6 PM $ 0.378
-3.35%
$ 370.09 million $ 485,148
Yesterday, at 5 PM $ 0.393
-0.71%
$ 384.69 million $ 460,622
Yesterday, at 4 PM $ 0.394
+1.34%
$ 386.06 million $ 454,455
Yesterday, at 3 PM $ 0.39
-0.59%
$ 381.65 million $ 410,727
Yesterday, at 2 PM $ 0.393
-0.25%
$ 384.88 million $ 378,280
Yesterday, at 1 PM $ 0.397
-0.23%
$ 389.29 million $ 344,689
Yesterday, at 12 PM $ 0.399
+0.13%
$ 390.56 million $ 331,296
Yesterday, at 11 AM $ 0.399
-1.34%
$ 390.86 million $ 329,532
Yesterday, at 10 AM $ 0.404
+0.17%
$ 395.66 million $ 334,124
Yesterday, at 9 AM $ 0.403
+1.41%
$ 395.17 million $ 357,903
Yesterday, at 8 AM $ 0.397
-0.35%
$ 388.51 million $ 368,840
Yesterday, at 7 AM $ 0.397
+1.38%
$ 389.09 million $ 370,959
Yesterday, at 6 AM $ 0.392
-0.71%
$ 383.9 million $ 359,142
Yesterday, at 5 AM $ 0.396
-2.49%
$ 387.82 million $ 316,423
Yesterday, at 4 AM $ 0.403
+0.80%
$ 395.27 million $ 313,531
Yesterday, at 3 AM $ 0.4
-0.03%
$ 391.74 million $ 317,931
Yesterday, at 2 AM $ 0.401
-0.84%
$ 393.21 million $ 330,624
Yesterday, at 1 AM $ 0.405
+0.17%
$ 396.54 million $ 382,526
Yesterday, at 12 AM $ 0.404
-0.86%
$ 396.25 million $ 421,672
Jun 4, 11 PM $ 0.408
-0.10%
$ 399.87 million $ 450,081
Jun 4, 10 PM $ 0.408
+1.65%
$ 399.58 million $ 463,479
Jun 4, 9 PM $ 0.403
-0.57%
$ 394.68 million $ 465,510
Jun 4, 8 PM $ 0.404
+0.30%
$ 396.25 million $ 468,913
Jun 4, 7 PM $ 0.403
-0.10%
$ 395.07 million $ 480,971
Jun 4, 6 PM $ 0.405
+0.05%
$ 396.54 million $ 486,496
Jun 4, 5 PM $ 0.405
-0.86%
$ 396.44 million $ 480,488
Jun 4, 4 PM $ 0.41
-1.06%
$ 401.64 million $ 478,299
Jun 4, 3 PM $ 0.413
+0.51%
$ 404.58 million $ 484,290
Jun 4, 2 PM $ 0.41
-0.56%
$ 401.34 million $ 489,683
Jun 4, 1 PM $ 0.413
+1.15%
$ 404.67 million $ 485,332
Jun 4, 12 PM $ 0.41
+1.51%
$ 401.64 million $ 477,645
Jun 4, 11 AM $ 0.404
+0.32%
$ 395.37 million $ 469,012
Jun 4, 10 AM $ 0.403
-2.28%
$ 394.68 million $ 457,532
Jun 4, 9 AM $ 0.409
-1.02%
$ 400.85 million $ 433,407
Jun 4, 8 AM $ 0.413
+0.02%
$ 404.87 million $ 425,309
Jun 4, 7 AM $ 0.414
-0.89%
$ 405.75 million $ 422,545
Jun 4, 6 AM $ 0.418
+0.12%
$ 409.18 million $ 417,736
Jun 4, 5 AM $ 0.417
+0.14%
$ 408.79 million $ 426,541
Jun 4, 4 AM $ 0.417
-0.24%
$ 408.59 million $ 431,667
Jun 4, 3 AM $ 0.418
+2.63%
$ 409.77 million $ 430,267
Jun 4, 2 AM $ 0.408
-0.10%
$ 399.48 million $ 435,173
Download