Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.273
+0.00%
$267.77 million $43,493
Today, at 10 PM $0.273
-0.15%
$267.67 million $44,509
Today, at 9 PM $0.273
+0.22%
$267.67 million $45,632
Today, at 8 PM $0.273
-0.04%
$267.18 million $47,107
Today, at 7 PM $0.273
-0.37%
$267.18 million $48,620
Today, at 6 PM $0.274
-0.04%
$267.97 million $52,008
Today, at 5 PM $0.274
+0.07%
$268.16 million $55,484
Today, at 4 PM $0.274
+0.22%
$268.06 million $55,739
Today, at 3 PM $0.273
+0.29%
$267.38 million $56,961
Today, at 2 PM $0.272
-0.29%
$266.4 million $62,163
Today, at 1 PM $0.273
-0.33%
$267.38 million $67,409
Today, at 12 PM $0.274
+0.18%
$268.16 million $72,593
Today, at 11 AM $0.273
+0.33%
$267.87 million $75,563
Today, at 10 AM $0.273
-0.29%
$266.99 million $79,402
Today, at 9 AM $0.273
+0.22%
$267.77 million $84,011
Today, at 8 AM $0.272
+0.04%
$266.89 million $90,961
Today, at 7 AM $0.273
+0.04%
$266.99 million $98,484
Today, at 6 AM $0.273
+0.15%
$267.08 million $104,141
Today, at 5 AM $0.272
+0.11%
$266.3 million $106,185
Today, at 4 AM $0.271
+0.18%
$265.61 million $110,438
Today, at 3 AM $0.27
-0.55%
$264.63 million $116,854
Today, at 2 AM $0.272
+0.37%
$266.5 million $123,657
Today, at 1 AM $0.271
+0.30%
$265.52 million $134,968
Today, at 12 AM $0.27
-0.37%
$264.63 million $147,580
Yesterday, at 11 PM $0.271
+0.37%
$265.81 million $170,822
Yesterday, at 10 PM $0.27
-0.15%
$264.34 million $182,836
Yesterday, at 9 PM $0.27
-0.37%
$264.63 million $192,414
Yesterday, at 8 PM $0.271
-0.41%
$265.03 million $210,077
Yesterday, at 7 PM $0.271
+0.11%
$265.52 million $238,200
Yesterday, at 6 PM $0.272
-0.55%
$266.3 million $240,381
Yesterday, at 5 PM $0.273
+0.11%
$267.57 million $237,003
Yesterday, at 4 PM $0.272
-0.80%
$266.79 million $239,910
Yesterday, at 3 PM $0.276
-0.90%
$270.12 million $243,765
Yesterday, at 2 PM $0.277
+0.29%
$271.2 million $245,676
Yesterday, at 1 PM $0.275
-0.33%
$269.04 million $250,658
Yesterday, at 12 PM $0.274
-0.62%
$268.85 million $248,471
Yesterday, at 11 AM $0.275
-0.72%
$269.83 million $247,082
Yesterday, at 10 AM $0.277
+0.62%
$271.3 million $244,411
Yesterday, at 9 AM $0.275
-0.40%
$269.83 million $241,991
Yesterday, at 8 AM $0.277
-0.54%
$271.1 million $237,254
Yesterday, at 7 AM $0.278
-1.56%
$271.88 million $233,350
Yesterday, at 6 AM $0.282
+0.25%
$276.2 million $228,709
Yesterday, at 5 AM $0.281
-0.35%
$275.61 million $227,037
Yesterday, at 4 AM $0.282
+0.64%
$276.2 million $224,186
Yesterday, at 3 AM $0.28
+1.08%
$274.24 million $219,938
Yesterday, at 2 AM $0.277
+0.62%
$271.2 million $214,645
Yesterday, at 1 AM $0.276
-1.47%
$269.92 million $207,294
Yesterday, at 12 AM $0.28
-1.20%
$274.43 million $198,618
Oct 29, 11 PM $0.283
-1.08%
$276.98 million $174,454
Oct 29, 10 PM $0.287
-0.28%
$281.19 million $162,451
Download