Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.489
+0.00%
$ 479.24 million $ 238,217
2:39 AM $ 0.49
+0.00%
$ 479.73 million $ 237,937
2:34 AM $ 0.49
+0.00%
$ 480.32 million $ 237,585
2:29 AM $ 0.49
+0.00%
$ 480.32 million $ 236,959
2:24 AM $ 0.491
+0.00%
$ 480.71 million $ 236,917
2:19 AM $ 0.49
+0.00%
$ 480.22 million $ 236,918
2:14 AM $ 0.49
+0.00%
$ 480.32 million $ 236,781
2:09 AM $ 0.489
+0.00%
$ 479.44 million $ 236,797
2:04 AM $ 0.49
+0.00%
$ 480.02 million $ 236,469
1:59 AM $ 0.49
+0.00%
$ 479.83 million $ 236,286
1:54 AM $ 0.49
+0.00%
$ 480.02 million $ 235,794
1:49 AM $ 0.49
+0.00%
$ 480.51 million $ 235,587
1:44 AM $ 0.49
+0.00%
$ 479.73 million $ 235,249
1:39 AM $ 0.49
+0.00%
$ 480.12 million $ 234,722
1:34 AM $ 0.49
+0.00%
$ 480.12 million $ 235,028
1:29 AM $ 0.49
+0.00%
$ 480.02 million $ 232,786
1:24 AM $ 0.489
+0.00%
$ 478.75 million $ 232,593
1:19 AM $ 0.49
+0.00%
$ 479.83 million $ 232,275
1:14 AM $ 0.489
+0.00%
$ 479.53 million $ 232,353
1:09 AM $ 0.49
+0.00%
$ 480.22 million $ 232,200
1:04 AM $ 0.49
+0.00%
$ 480.02 million $ 232,042
12:59 AM $ 0.49
+0.00%
$ 479.93 million $ 231,273
12:54 AM $ 0.49
+0.00%
$ 480.12 million $ 232,873
12:49 AM $ 0.49
+0.00%
$ 480.02 million $ 232,933
12:44 AM $ 0.491
+0.00%
$ 480.91 million $ 229,776
12:39 AM $ 0.491
+0.00%
$ 481 million $ 229,863
12:34 AM $ 0.491
+0.00%
$ 481.49 million $ 229,883
12:29 AM $ 0.491
+0.00%
$ 480.81 million $ 229,904
12:24 AM $ 0.492
+0.00%
$ 482.18 million $ 228,317
12:19 AM $ 0.491
+0.00%
$ 480.81 million $ 228,485
12:14 AM $ 0.492
+0.00%
$ 481.98 million $ 228,374
12:09 AM $ 0.49
+0.00%
$ 479.93 million $ 228,269
12:04 AM $ 0.489
+0.00%
$ 479.63 million $ 228,418
11:59 PM $ 0.489
+0.00%
$ 479.44 million $ 228,253
11:54 PM $ 0.489
+0.00%
$ 479.14 million $ 228,027
11:49 PM $ 0.488
+0.00%
$ 478.46 million $ 228,192
11:44 PM $ 0.488
+0.00%
$ 478.46 million $ 228,367
11:39 PM $ 0.488
+0.00%
$ 478.36 million $ 228,505
11:34 PM $ 0.488
+0.00%
$ 478.16 million $ 228,545
11:29 PM $ 0.488
+0.00%
$ 478.46 million $ 228,580
11:24 PM $ 0.488
+0.00%
$ 478.16 million $ 228,555
11:19 PM $ 0.488
+0.00%
$ 478.36 million $ 228,683
11:14 PM $ 0.487
+0.00%
$ 477.57 million $ 229,075
11:09 PM $ 0.487
+0.00%
$ 477.28 million $ 229,207
11:04 PM $ 0.487
+0.00%
$ 477.57 million $ 229,515
10:59 PM $ 0.487
+0.00%
$ 477.67 million $ 229,353
10:54 PM $ 0.487
+0.00%
$ 477.38 million $ 229,354
10:49 PM $ 0.487
+0.00%
$ 476.79 million $ 229,661
10:44 PM $ 0.487
+0.00%
$ 476.99 million $ 229,785
10:39 PM $ 0.487
+0.00%
$ 477.08 million $ 230,245
Download