Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 PM $0.273
+0.00%
$267.77 million $43,493
11:26 PM $0.273
+0.00%
$267.77 million $43,542
11:21 PM $0.273
+0.00%
$267.67 million $43,687
11:16 PM $0.273
+0.00%
$267.87 million $43,751
11:11 PM $0.273
+0.00%
$267.57 million $43,863
11:06 PM $0.273
+0.00%
$267.67 million $44,021
11:01 PM $0.273
+0.00%
$267.77 million $44,259
10:56 PM $0.273
+0.00%
$267.67 million $44,509
10:51 PM $0.273
+0.00%
$267.38 million $44,603
10:46 PM $0.274
+0.00%
$267.97 million $44,689
10:41 PM $0.274
+0.00%
$268.06 million $44,907
10:36 PM $0.274
+0.00%
$268.06 million $45,001
10:31 PM $0.274
+0.00%
$268.06 million $45,113
10:26 PM $0.274
+0.00%
$268.26 million $45,164
10:21 PM $0.274
+0.00%
$268.65 million $45,297
10:16 PM $0.274
+0.00%
$268.75 million $45,360
10:11 PM $0.274
+0.00%
$268.85 million $45,482
10:06 PM $0.274
+0.00%
$268.36 million $45,581
10:01 PM $0.274
+0.00%
$268.06 million $45,570
9:56 PM $0.273
+0.00%
$267.67 million $45,632
9:51 PM $0.273
+0.00%
$267.87 million $45,689
9:46 PM $0.273
+0.00%
$267.87 million $45,792
9:41 PM $0.273
+0.00%
$267.67 million $45,847
9:36 PM $0.273
+0.00%
$267.57 million $45,948
9:31 PM $0.273
+0.00%
$267.38 million $46,012
9:26 PM $0.273
+0.00%
$267.48 million $46,066
9:21 PM $0.273
+0.00%
$267.48 million $46,230
9:16 PM $0.273
+0.00%
$267.28 million $46,364
9:11 PM $0.273
+0.00%
$267.28 million $46,587
9:06 PM $0.273
+0.00%
$267.18 million $46,934
9:01 PM $0.273
+0.00%
$267.08 million $46,929
8:56 PM $0.273
+0.00%
$267.18 million $47,107
8:51 PM $0.273
+0.00%
$267.18 million $47,157
8:46 PM $0.273
+0.00%
$267.38 million $47,224
8:41 PM $0.273
+0.00%
$267.18 million $47,119
8:36 PM $0.273
+0.00%
$267.08 million $47,178
8:31 PM $0.272
+0.00%
$266.89 million $47,222
8:26 PM $0.273
+0.00%
$266.99 million $47,300
8:21 PM $0.273
+0.00%
$267.18 million $47,497
8:16 PM $0.273
+0.00%
$267.28 million $47,597
8:11 PM $0.273
+0.00%
$267.38 million $47,741
8:06 PM $0.273
+0.00%
$267.57 million $47,926
8:01 PM $0.273
+0.00%
$267.28 million $48,316
7:56 PM $0.273
+0.00%
$267.18 million $48,620
7:51 PM $0.273
+0.00%
$267.28 million $48,883
7:46 PM $0.273
+0.00%
$267.18 million $49,071
7:41 PM $0.273
+0.00%
$267.57 million $49,188
7:36 PM $0.273
+0.00%
$267.67 million $49,509
7:31 PM $0.273
+0.00%
$267.48 million $49,756
7:26 PM $0.273
+0.00%
$267.57 million $50,049
Download