Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.374
+0.00%
$ 370.97 million $ 586,196
4:34 AM $ 0.379
+0.00%
$ 370.97 million $ 584,517
4:29 AM $ 0.38
+0.00%
$ 372.54 million $ 582,357
4:24 AM $ 0.379
+0.00%
$ 371.56 million $ 582,134
4:19 AM $ 0.379
+0.00%
$ 371.16 million $ 580,294
4:14 AM $ 0.379
+0.00%
$ 371.36 million $ 579,237
4:09 AM $ 0.38
+0.00%
$ 372.63 million $ 578,225
4:04 AM $ 0.38
+0.00%
$ 371.95 million $ 577,574
3:59 AM $ 0.379
+0.00%
$ 370.97 million $ 577,659
3:54 AM $ 0.378
+0.00%
$ 370.67 million $ 577,645
3:49 AM $ 0.377
+0.00%
$ 369.5 million $ 577,895
3:44 AM $ 0.378
+0.00%
$ 370.38 million $ 578,028
3:39 AM $ 0.378
+0.00%
$ 370.09 million $ 578,033
3:34 AM $ 0.379
+0.00%
$ 371.56 million $ 577,782
3:29 AM $ 0.379
+0.00%
$ 371.75 million $ 577,509
3:24 AM $ 0.38
+0.00%
$ 371.95 million $ 577,397
3:19 AM $ 0.379
+0.00%
$ 371.46 million $ 577,600
3:14 AM $ 0.379
+0.00%
$ 371.26 million $ 578,234
3:09 AM $ 0.38
+0.00%
$ 372.44 million $ 579,421
3:04 AM $ 0.381
+0.00%
$ 373.22 million $ 581,149
2:59 AM $ 0.381
+0.00%
$ 373.52 million $ 583,150
2:54 AM $ 0.381
+0.00%
$ 373.12 million $ 583,459
2:49 AM $ 0.38
+0.00%
$ 372.34 million $ 583,832
2:44 AM $ 0.381
+0.00%
$ 372.83 million $ 583,894
2:39 AM $ 0.379
+0.00%
$ 371.75 million $ 584,692
2:34 AM $ 0.379
+0.00%
$ 371.16 million $ 584,734
2:29 AM $ 0.38
+0.00%
$ 371.95 million $ 585,100
2:24 AM $ 0.379
+0.00%
$ 371.65 million $ 585,607
2:19 AM $ 0.38
+0.00%
$ 372.63 million $ 587,324
2:14 AM $ 0.381
+0.00%
$ 373.42 million $ 588,223
2:09 AM $ 0.382
+0.00%
$ 374.5 million $ 588,049
2:04 AM $ 0.384
+0.00%
$ 375.96 million $ 587,469
1:59 AM $ 0.384
+0.00%
$ 375.77 million $ 587,465
1:54 AM $ 0.383
+0.00%
$ 375.28 million $ 588,271
1:49 AM $ 0.383
+0.00%
$ 374.89 million $ 587,741
1:44 AM $ 0.382
+0.00%
$ 374.59 million $ 588,473
1:39 AM $ 0.384
+0.00%
$ 375.77 million $ 588,601
1:34 AM $ 0.383
+0.00%
$ 375.38 million $ 588,728
1:29 AM $ 0.381
+0.00%
$ 373.42 million $ 588,872
1:24 AM $ 0.382
+0.00%
$ 374.01 million $ 588,952
1:19 AM $ 0.383
+0.00%
$ 374.98 million $ 588,877
1:14 AM $ 0.384
+0.00%
$ 375.87 million $ 589,080
1:09 AM $ 0.384
+0.00%
$ 376.65 million $ 588,634
1:04 AM $ 0.385
+0.00%
$ 376.85 million $ 589,371
12:59 AM $ 0.384
+0.00%
$ 376.55 million $ 590,621
12:54 AM $ 0.384
+0.00%
$ 375.87 million $ 590,727
12:49 AM $ 0.383
+0.00%
$ 375.57 million $ 591,142
12:44 AM $ 0.384
+0.00%
$ 375.77 million $ 591,129
12:39 AM $ 0.383
+0.00%
$ 375.28 million $ 591,276
12:34 AM $ 0.383
+0.00%
$ 375.47 million $ 591,976
Download