Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.489
+0.00%
$ 479.34 million $ 226,182
1:38 PM $ 0.49
+0.00%
$ 479.83 million $ 226,383
1:33 PM $ 0.491
+0.00%
$ 481 million $ 226,121
1:28 PM $ 0.491
+0.00%
$ 481 million $ 226,312
1:23 PM $ 0.491
+0.00%
$ 480.81 million $ 225,980
1:18 PM $ 0.491
+0.00%
$ 481.2 million $ 226,076
1:13 PM $ 0.491
+0.00%
$ 481.3 million $ 226,044
1:08 PM $ 0.491
+0.00%
$ 481.3 million $ 226,130
1:03 PM $ 0.491
+0.00%
$ 481.59 million $ 225,944
12:58 PM $ 0.491
+0.00%
$ 481.59 million $ 225,994
12:53 PM $ 0.492
+0.00%
$ 481.69 million $ 226,005
12:48 PM $ 0.492
+0.00%
$ 481.69 million $ 225,614
12:43 PM $ 0.491
+0.00%
$ 480.71 million $ 225,234
12:38 PM $ 0.491
+0.00%
$ 480.91 million $ 225,203
12:33 PM $ 0.488
+0.00%
$ 478.46 million $ 224,781
12:28 PM $ 0.49
+0.00%
$ 479.73 million $ 221,629
12:23 PM $ 0.489
+0.00%
$ 479.44 million $ 221,825
12:18 PM $ 0.489
+0.00%
$ 479.34 million $ 222,046
12:13 PM $ 0.49
+0.00%
$ 479.73 million $ 222,062
12:08 PM $ 0.49
+0.00%
$ 479.73 million $ 221,959
12:03 PM $ 0.489
+0.00%
$ 479.04 million $ 222,004
11:58 AM $ 0.489
+0.00%
$ 479.53 million $ 221,806
11:53 AM $ 0.489
+0.00%
$ 479.14 million $ 221,858
11:48 AM $ 0.489
+0.00%
$ 479.44 million $ 221,381
11:43 AM $ 0.49
+0.00%
$ 480.12 million $ 221,123
11:38 AM $ 0.489
+0.00%
$ 479.04 million $ 220,902
11:33 AM $ 0.489
+0.00%
$ 479.24 million $ 220,809
11:28 AM $ 0.489
+0.00%
$ 479.53 million $ 220,755
11:23 AM $ 0.489
+0.00%
$ 479.24 million $ 222,354
11:18 AM $ 0.489
+0.00%
$ 479.24 million $ 222,130
11:13 AM $ 0.488
+0.00%
$ 477.87 million $ 221,910
11:08 AM $ 0.488
+0.00%
$ 478.16 million $ 221,973
11:03 AM $ 0.488
+0.00%
$ 478.06 million $ 222,076
10:58 AM $ 0.488
+0.00%
$ 477.87 million $ 221,943
10:53 AM $ 0.487
+0.00%
$ 477.38 million $ 221,979
10:48 AM $ 0.487
+0.00%
$ 476.99 million $ 221,567
10:43 AM $ 0.487
+0.00%
$ 477.18 million $ 221,710
10:38 AM $ 0.487
+0.00%
$ 477.28 million $ 221,434
10:33 AM $ 0.487
+0.00%
$ 476.99 million $ 221,525
10:28 AM $ 0.487
+0.00%
$ 477.57 million $ 221,552
10:23 AM $ 0.487
+0.00%
$ 477.57 million $ 221,610
10:18 AM $ 0.487
+0.00%
$ 477.57 million $ 221,748
10:13 AM $ 0.488
+0.00%
$ 478.06 million $ 222,017
10:08 AM $ 0.488
+0.00%
$ 477.97 million $ 222,060
10:03 AM $ 0.488
+0.00%
$ 477.77 million $ 222,420
9:58 AM $ 0.487
+0.00%
$ 477.48 million $ 222,855
9:53 AM $ 0.487
+0.00%
$ 477.48 million $ 223,457
9:48 AM $ 0.487
+0.00%
$ 477.57 million $ 223,531
9:43 AM $ 0.488
+0.00%
$ 477.77 million $ 223,688
9:38 AM $ 0.488
+0.00%
$ 478.06 million $ 223,574
Download