Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.33
+0.00%
$323.32 million $125,779
7:51 AM $0.33
+0.00%
$323.32 million $123,308
7:46 AM $0.33
+0.00%
$323.62 million $120,248
7:41 AM $0.331
+0.00%
$324.3 million $118,493
7:36 AM $0.331
+0.00%
$324.2 million $117,437
7:31 AM $0.331
+0.00%
$323.91 million $116,500
7:26 AM $0.33
+0.00%
$323.62 million $114,207
7:21 AM $0.33
+0.00%
$323.22 million $112,662
7:16 AM $0.33
+0.00%
$322.93 million $110,942
7:11 AM $0.329
+0.00%
$322.83 million $109,413
7:06 AM $0.33
+0.00%
$323.22 million $107,975
7:01 AM $0.33
+0.00%
$322.93 million $105,864
6:56 AM $0.33
+0.00%
$322.83 million $104,627
6:51 AM $0.329
+0.00%
$322.44 million $103,028
6:46 AM $0.33
+0.00%
$323.13 million $102,022
6:41 AM $0.33
+0.00%
$323.22 million $102,143
6:36 AM $0.33
+0.00%
$323.13 million $101,428
6:31 AM $0.33
+0.00%
$323.62 million $100,748
6:26 AM $0.33
+0.00%
$323.13 million $99,771
6:21 AM $0.33
+0.00%
$323.03 million $98,623
6:16 AM $0.33
+0.00%
$323.62 million $97,962
6:11 AM $0.33
+0.00%
$322.93 million $97,251
6:06 AM $0.329
+0.00%
$322.64 million $96,452
6:01 AM $0.33
+0.00%
$323.13 million $94,657
5:56 AM $0.33
+0.00%
$323.42 million $93,975
5:51 AM $0.33
+0.00%
$323.71 million $93,624
5:46 AM $0.33
+0.00%
$323.62 million $93,398
5:41 AM $0.331
+0.00%
$323.81 million $93,149
5:36 AM $0.33
+0.00%
$323.62 million $93,038
5:31 AM $0.332
+0.00%
$324.99 million $92,777
5:26 AM $0.332
+0.00%
$325.58 million $92,686
5:21 AM $0.332
+0.00%
$325.67 million $92,716
5:16 AM $0.332
+0.00%
$325.28 million $92,498
5:11 AM $0.332
+0.00%
$325.58 million $94,113
5:06 AM $0.332
+0.00%
$325.18 million $93,669
5:01 AM $0.333
+0.00%
$325.87 million $93,090
4:56 AM $0.332
+0.00%
$325.67 million $92,264
4:51 AM $0.333
+0.00%
$326.07 million $92,247
4:46 AM $0.333
+0.00%
$326.16 million $92,375
4:41 AM $0.333
+0.00%
$326.16 million $92,216
4:36 AM $0.333
+0.00%
$325.77 million $92,228
4:31 AM $0.333
+0.00%
$325.97 million $92,235
4:26 AM $0.333
+0.00%
$326.07 million $93,769
4:21 AM $0.333
+0.00%
$326.16 million $93,786
4:16 AM $0.332
+0.00%
$325.67 million $93,455
4:11 AM $0.332
+0.00%
$325.09 million $93,293
4:06 AM $0.332
+0.00%
$324.99 million $93,090
4:01 AM $0.332
+0.00%
$325.28 million $92,861
3:56 AM $0.332
+0.00%
$325.18 million $93,697
3:51 AM $0.333
+0.00%
$325.97 million $93,741
Download