Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.437
-16.24%
$ 428.48 million $ 1.04 million
Apr 2026 $ 0.515
-1.53%
$ 511.77 million $ 6.04 million
Mar 2026 $ 0.523
+12.15%
$ 512.75 million $ 8.75 million
Feb 2026 $ 0.468
-13.05%
$ 458.47 million $ 10 million
Jan 2026 $ 0.517
-18.49%
$ 526.17 million $ 7.29 million
Dec 2025 $ 0.634
-7.17%
$ 621.02 million $ 8.24 million
Nov 2025 $ 0.683
-11.86%
$ 670.42 million $ 13.11 million
Oct 2025 $ 0.779
-2.06%
$ 758.91 million $ 14.54 million
Sep 2025 $ 0.791
-1.76%
$ 779 million $ 7.15 million
Aug 2025 $ 0.802
-5.41%
$ 791.56 million $ 11.04 million
Jul 2025 $ 0.872
-3.58%
$ 831.86 million $ 10.5 million
Jun 2025 $ 0.899
+22.73%
$ 884.89 million $ 8.58 million
May 2025 $ 0.723
-12.84%
$ 717.56 million $ 13.13 million
Apr 2025 $ 0.83
+12.52%
$ 813.6 million $ 22.61 million
Mar 2025 $ 0.739
-17.59%
$ 724.51 million $ 17.3 million
Feb 2025 $ 0.896
-7.42%
$ 878.28 million $ 3.71 million
Download