Coinranking
Phemex Token Historical Data
PT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.291 | +4.87% | ||
| Oct 12 | $0.277 | -5.78% | ||
| Oct 5 | $0.294 | -6.96% | ||
| Sep 28 | $0.316 | +1.90% | ||
| Sep 21 | $0.31 | -6.59% | ||
| Sep 14 | $0.331 | +5.44% | ||
| Sep 7 | $0.318 | -4.59% | ||
| Aug 31 | $0.333 | +4.25% | ||
| Aug 24 | $0.32 | -0.87% | ||
| Aug 17 | $0.316 | +6.62% | ||
| Aug 10 | $0.297 | -27.13% | ||
| Aug 3 | $0.408 | -4.20% | ||
| Jul 27 | $0.426 | -10.70% | ||
| Jul 20 | $0.476 | -0.92% | ||
| Jul 13 | $0.481 | +0.56% | ||
| Jul 6 | $0.479 | +7.05% | ||
| Jun 29 | $0.447 | +11.86% | ||
| Jun 22 | $0.396 | +3.02% | ||
| Jun 15 | $0.387 | -9.69% | ||
| Jun 8 | $0.413 | -0.15% | ||
| Jun 1 | $0.383 | -12.47% | ||
| May 25 | $0.443 | -5.58% | ||
| May 18 | $0.47 | -1.92% | ||
| May 11 | $0.488 | -6.59% | ||
| May 4 | $0.522 | +0.44% | ||
| Apr 27 | $0.523 | +0.02% | ||
| Apr 20 | $0.514 | +4.88% | ||
| Apr 13 | $0.506 | +3.77% | ||
| Apr 6 | $0.506 | +0.08% | ||
| Mar 30 | $0.497 | +2.45% | ||
| Mar 23 | $0.495 | +4.21% | ||
| Mar 16 | $0.474 | -7.33% | ||
| Mar 9 | $0.511 | +6.10% | ||
| Mar 2 | $0.488 | +6.69% | ||
| Feb 23 | $0.457 | +0.62% | ||
| Feb 16 | $0.452 | -1.63% | ||
| Feb 9 | $0.479 | +0.38% | ||
| Feb 2 | $0.48 | -5.50% | ||
| Jan 26 | $0.537 | -3.66% | ||
| Jan 19 | $0.565 | -16.78% | ||
| Jan 12 | $0.702 | +6.63% | ||
| Jan 5 | $0.656 | -2.45% | ||
| Dec 29 | $0.666 | +5.12% | ||
| Dec 22 | $0.631 | -6.46% | ||
| Dec 15 | $0.652 | +4.10% | ||
| Dec 8 | $0.642 | +2.30% | ||
| Dec 1 | $0.623 | -8.77% | ||
| Nov 24 | $0.683 | +6.45% | ||
| Nov 17 | $0.611 | -10.90% | ||
| Nov 10 | $0.699 | -1.31% | ||
Previous Next