Phemex Token Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.812
+2.10%
$ 795.66 million $ 357,554
Mar 26, 2025 $ 0.796
-5.50%
$ 779.98 million $ 386,904
Mar 25, 2025 $ 0.845
-2.28%
$ 827.9 million $ 482,651
Mar 24, 2025 $ 0.867
+4.14%
$ 849.86 million $ 671,443
Mar 23, 2025 $ 0.831
+2.85%
$ 814.09 million $ 179,048
Mar 22, 2025 $ 0.808
-0.72%
$ 792.04 million $ 110,179
Mar 21, 2025 $ 0.813
-2.55%
$ 796.94 million $ 246,794
Mar 20, 2025 $ 0.835
-3.17%
$ 818.2 million $ 475,543
Mar 19, 2025 $ 0.863
+6.17%
$ 845.45 million $ 619,003
Mar 18, 2025 $ 0.814
-7.85%
$ 797.62 million $ 373,687
Mar 17, 2025 $ 0.885
+1.35%
$ 866.91 million $ 380,726
Mar 16, 2025 $ 0.873
-3.73%
$ 855.64 million $ 374,835
Mar 15, 2025 $ 0.907
+2.74%
$ 888.86 million $ 273,820
Mar 14, 2025 $ 0.884
+4.04%
$ 866.42 million $ 605,184
Mar 13, 2025 $ 0.849
-2.56%
$ 832.41 million $ 650,123
Mar 12, 2025 $ 0.872
+2.77%
$ 854.95 million $ 668,985
Mar 11, 2025 $ 0.847
+4.07%
$ 830.26 million $ 984,825
Mar 10, 2025 $ 0.815
+1.63%
$ 798.8 million $ 956,173
Mar 9, 2025 $ 0.801
-5.70%
$ 785.37 million $ 528,408
Mar 8, 2025 $ 0.849
+2.42%
$ 832.31 million $ 273,110
Mar 7, 2025 $ 0.829
+1.12%
$ 812.52 million $ 1.1 million
Mar 6, 2025 $ 0.82
+0.11%
$ 803.5 million $ 700,560
Mar 5, 2025 $ 0.819
+0.86%
$ 802.33 million $ 771,038
Mar 4, 2025 $ 0.813
-3.81%
$ 796.94 million $ 1.06 million
Mar 3, 2025 $ 0.847
-14.79%
$ 829.67 million $ 1.22 million
Mar 2, 2025 $ 0.991
+9.76%
$ 970.79 million $ 967,365
Mar 1, 2025 $ 0.9
+0.33%
$ 882.1 million $ 574,975
Feb 28, 2025 $ 0.896
+0.30%
$ 878.28 million $ 1.59 million
Feb 27, 2025 $ 0.893
+0.50%
$ 874.75 million $ 928,495
Feb 26, 2025 $ 0.885
-8.56%
$ 867.4 million $ 1.2 million
Download